Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Classic Historical Data

XMC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2021 $0.638
+0.01%
$10.22 million $38,476
Apr 7, 2021 $0.638
-2.54%
$10.22 million $79,091
Apr 6, 2021 $0.655
+18.87%
$10.49 million $71,514
Apr 5, 2021 $0.551
+11.41%
$8.82 million $52,268
Apr 4, 2021 $0.494
+6.55%
$7.92 million $33,504
Apr 3, 2021 $0.466
-4.66%
$7.47 million $49,532
Apr 2, 2021 $0.489
+2.47%
$7.84 million $61,384
Apr 1, 2021 $0.478
+3.68%
$7.65 million $33,434
Mar 30, 2021 $0.461
-9.52%
$7.38 million $35,054
Mar 29, 2021 $0.509
+11.60%
$8.16 million $80,409
Mar 28, 2021 $0.458
+5.88%
$7.34 million $33,282
Mar 27, 2021 $0.434
-5.42%
$6.94 million $31,313
Mar 26, 2021 $0.458
+12.96%
$7.34 million $30,533
Mar 25, 2021 $0.406
-12.12%
$6.5 million $27,345
Mar 24, 2021 $0.462
-0.02%
$7.4 million $30,274
Mar 23, 2021 $0.462
+0.79%
$7.4 million $21,797
Mar 22, 2021 $0.459
+0.00%
$7.35 million $25,919
Mar 21, 2021 $0.459
-1.70%
$7.35 million $25,412
Mar 20, 2021 $0.468
-0.18%
$7.49 million $31,039
Mar 19, 2021 $0.466
-8.19%
$7.46 million $20,318
Mar 18, 2021 $0.507
+12.71%
$8.13 million $27,623
Mar 17, 2021 $0.45
-9.37%
$7.21 million $20,298
Mar 16, 2021 $0.497
+9.50%
$7.95 million $20,769
Mar 15, 2021 $0.454
-10.98%
$7.26 million $21,323
Mar 14, 2021 $0.51
+3.99%
$8.17 million $32,926
Mar 13, 2021 $0.491
+18.14%
$7.86 million $48,373
Mar 12, 2021 $0.416
-1.86%
$6.66 million $17,737
Mar 11, 2021 $0.424
+7.66%
$6.79 million $30,245
Mar 10, 2021 $0.394
-7.10%
$6.31 million $19,289
Mar 9, 2021 $0.425
+1.82%
$6.8 million $16,765
Mar 8, 2021 $0.417
+1.62%
$6.68 million $28,149
Mar 7, 2021 $0.411
+6.71%
$6.58 million $19,525
Mar 6, 2021 $0.385
-5.78%
$6.16 million $18,553
Mar 5, 2021 $0.409
+1.96%
$6.54 million $16,910
Mar 4, 2021 $0.403
-9.27%
$6.46 million $20,960
Mar 3, 2021 $0.443
+6.99%
$7.1 million $27,146
Mar 2, 2021 $0.414
+4.14%
$6.63 million $29,949
Mar 1, 2021 $0.398
+11.74%
$6.37 million $42,861
Feb 28, 2021 $0.356
-2.60%
$5.7 million $36,472
Feb 27, 2021 $0.366
-5.86%
$5.86 million $23,326
Feb 26, 2021 $0.388
-17.13%
$6.22 million $59,570
Feb 25, 2021 $0.469
-10.28%
$7.52 million $37,597
Feb 24, 2021 $0.523
-3.93%
$8.38 million $25,024
Feb 23, 2021 $0.544
-16.44%
$8.71 million $37,440
Feb 22, 2021 $0.65
-4.73%
$10.42 million $25,009
Feb 21, 2021 $0.682
+22.47%
$10.93 million $93,743
Feb 20, 2021 $0.557
+6.68%
$8.93 million $38,000
Feb 19, 2021 $0.522
+3.50%
$8.36 million $56,751
Feb 18, 2021 $0.505
+0.25%
$8.08 million $37,446
Feb 17, 2021 $0.503
+0.41%
$8.06 million $38,574