Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Classic Historical Data

XMC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2021 $0.501
-2.10%
$8.03 million $23,329
Feb 15, 2021 $0.512
-2.24%
$8.2 million $41,548
Feb 14, 2021 $0.524
+13.34%
$8.39 million $49,366
Feb 13, 2021 $0.462
+18.91%
$7.4 million $37,919
Feb 12, 2021 $0.389
+2.15%
$6.23 million $31,185
Feb 11, 2021 $0.381
+6.68%
$6.1 million $47,602
Feb 10, 2021 $0.357
+8.68%
$5.71 million $39,861
Feb 9, 2021 $0.328
+1.96%
$5.26 million $28,718
Feb 8, 2021 $0.322
+12.70%
$5.15 million $23,490
Feb 7, 2021 $0.285
-3.72%
$4.57 million $19,584
Feb 6, 2021 $0.296
+2.73%
$4.75 million $20,824
Feb 5, 2021 $0.288
+4.24%
$4.62 million $16,726
Feb 4, 2021 $0.277
-1.19%
$4.43 million $13,674
Feb 3, 2021 $0.28
+0.54%
$4.48 million $15,792
Feb 2, 2021 $0.279
+2.22%
$4.46 million $15,228
Feb 1, 2021 $0.273
+2.61%
$4.37 million $17,550
Jan 30, 2021 $0.265
+1.55%
$4.25 million $17,325
Jan 29, 2021 $0.261
-0.13%
$4.18 million $36,944
Jan 28, 2021 $0.261
-3.02%
$4.18 million $31,795
Jan 27, 2021 $0.269
-4.10%
$4.31 million $31,373
Jan 26, 2021 $0.281
+1.28%
$4.49 million $24,938
Jan 24, 2021 $0.279
+5.27%
$4.47 million $15,377
Jan 23, 2021 $0.265
-1.82%
$4.24 million $13,188
Jan 22, 2021 $0.269
-2.18%
$4.32 million $8,650
Jan 21, 2021 $0.275
-4.62%
$4.41 million $3,157
Jan 20, 2021 $0.289
-5.74%
$4.63 million $9,026
Jan 19, 2021 $0.307
-1.98%
$4.91 million $17,781
Jan 18, 2021 $0.314
+14.37%
$5.03 million $12,409
Jan 17, 2021 $0.274
+0.05%
$4.39 million $15,623
Jan 16, 2021 $0.273
-1.41%
$4.37 million $28,815
Jan 15, 2021 $0.279
+0.66%
$4.47 million $42,800
Jan 14, 2021 $0.272
-18.61%
$4.36 million $47,657
Jan 13, 2021 $0.329
+15.20%
$5.27 million $49,673
Jan 12, 2021 $0.284
-5.10%
$4.55 million $28,583
Jan 11, 2021 $0.298
-0.46%
$4.77 million $57,097
Jan 10, 2021 $0.304
+2.81%
$4.87 million $93,617
Jan 9, 2021 $0.294
+8.00%
$4.71 million $49,674
Jan 8, 2021 $0.272
-6.16%
$4.35 million $43,896
Jan 7, 2021 $0.29
+8.68%
$4.64 million $2,162
Jan 6, 2021 $0.271
-0.62%
$4.34 million $8,987
Jan 5, 2021 $0.273
-0.85%
$4.38 million $33,309
Jan 4, 2021 $0.263
-0.08%
$4.21 million $50,092
Jan 3, 2021 $0.263
+0.08%
$4.21 million $50,129
Jan 2, 2021 $0.265
+4.31%
$4.24 million $63,090
Jan 1, 2021 $0.253
-3.33%
$4.05 million $38,486
Dec 31, 2020 $0.261
-5.72%
$4.18 million $52,271
Dec 30, 2020 $0.279
+5.21%
$4.47 million $108,572
Dec 29, 2020 $0.255
+3.40%
$4.08 million $12,704
Dec 28, 2020 $0.25
-2.91%
$4.01 million $5,351
Dec 27, 2020 $0.262
-2.93%
$4.19 million $3,659