Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Classic Historical Data

XMC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2019 $0.29
-8.41%
$4.64 million $59
Nov 21, 2019 $0.316
-7.88%
$5.07 million $680
Nov 20, 2019 $0.344
+2.21%
$5.5 million $873
Nov 19, 2019 $0.336
-1.59%
$5.38 million $741
Nov 18, 2019 $0.342
-0.91%
$5.47 million $128
Nov 17, 2019 $0.345
-1.63%
$5.52 million $45
Nov 16, 2019 $0.351
+3.70%
$5.62 million $271
Nov 15, 2019 $0.338
-3.55%
$5.42 million $190
Nov 14, 2019 $0.351
+3.59%
$5.62 million $814
Nov 13, 2019 $0.339
+4.32%
$5.43 million $1,775
Nov 12, 2019 $0.325
-2.66%
$5.2 million $728
Nov 11, 2019 $0.334
-3.34%
$5.34 million $900
Nov 10, 2019 $0.346
-0.77%
$5.54 million $4,669
Nov 9, 2019 $0.348
+5.63%
$5.58 million $1,549
Nov 8, 2019 $0.33
-4.13%
$5.28 million $2,816
Nov 7, 2019 $0.344
-1.06%
$5.51 million $2,884
Nov 6, 2019 $0.348
+4.97%
$5.57 million $1,221
Nov 5, 2019 $0.331
-11.21%
$5.29 million $4,248
Nov 4, 2019 $0.372
-7.79%
$5.96 million $629
Nov 3, 2019 $0.404
+14.19%
$6.47 million $281
Nov 2, 2019 $0.354
+5.41%
$5.66 million $1,507
Nov 1, 2019 $0.335
+1.24%
$5.37 million $1,928
Oct 31, 2019 $0.331
+1.07%
$5.31 million $1,825
Oct 30, 2019 $0.328
-7.30%
$5.25 million $3,779
Oct 29, 2019 $0.354
+4.22%
$5.66 million $4,102
Oct 28, 2019 $0.339
-11.34%
$5.43 million $3,680
Oct 27, 2019 $0.383
+8.03%
$6.13 million $2,944
Oct 26, 2019 $0.353
+2.59%
$5.65 million $11,521
Oct 25, 2019 $0.343
+2.39%
$5.5 million $2,442
Oct 24, 2019 $0.335
-2.05%
$5.37 million $1,437
Oct 23, 2019 $0.343
-6.62%
$5.49 million $5,545
Oct 22, 2019 $0.367
-0.89%
$5.87 million $5,687
Oct 21, 2019 $0.37
+1.48%
$5.93 million $11,408
Oct 20, 2019 $0.365
-0.09%
$5.84 million $3,159
Oct 19, 2019 $0.365
+0.16%
$5.85 million $5,796
Oct 18, 2019 $0.364
+3.43%
$5.83 million $746
Oct 17, 2019 $0.352
-5.40%
$5.64 million $1,924
Oct 16, 2019 $0.372
+6.42%
$5.96 million $3,869
Oct 15, 2019 $0.35
-12.07%
$5.6 million $1,149
Oct 14, 2019 $0.398
+15.67%
$6.37 million $940
Oct 13, 2019 $0.344
-3.69%
$5.51 million $1,988
Oct 12, 2019 $0.357
-0.56%
$5.72 million $3,977
Oct 11, 2019 $0.36
+7.01%
$5.76 million $2,353
Oct 10, 2019 $0.336
-9.24%
$5.38 million $3,674
Oct 9, 2019 $0.369
-4.22%
$5.91 million $1,620
Oct 8, 2019 $0.384
+15.88%
$6.16 million $2,913
Oct 7, 2019 $0.332
-1.05%
$5.31 million $923
Oct 6, 2019 $0.336
+0.43%
$5.38 million $1,474
Oct 5, 2019 $0.335
-2.08%
$5.36 million $1,155
Oct 4, 2019 $0.343
+10.14%
$5.5 million $1,433