Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Classic Historical Data

XMC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2020 $0.3
+1.44%
$4.81 million $290
Jan 10, 2020 $0.296
+5.25%
$4.74 million $1,920
Jan 9, 2020 $0.281
-6.25%
$4.5 million $190
Jan 8, 2020 $0.3
+7.95%
$4.8 million $1,977
Jan 7, 2020 $0.278
+4.93%
$4.45 million $564
Jan 6, 2020 $0.265
+3.66%
$4.24 million $595
Jan 5, 2020 $0.255
+4.14%
$4.09 million $961
Jan 4, 2020 $0.245
-7.77%
$3.93 million $5,674
Jan 3, 2020 $0.266
-0.37%
$4.26 million $2,016
Jan 2, 2020 $0.267
-6.59%
$4.28 million $784
Jan 1, 2020 $0.286
-1.04%
$4.58 million $449
Dec 31, 2019 $0.289
+0.57%
$4.62 million $3,002
Dec 30, 2019 $0.287
+5.29%
$4.6 million $7,226
Dec 29, 2019 $0.273
+7.14%
$4.37 million $9
Dec 28, 2019 $0.259
-6.94%
$4.15 million $296
Dec 27, 2019 $0.278
+4.42%
$4.46 million $781
Dec 26, 2019 $0.266
-2.67%
$4.27 million $644
Dec 25, 2019 $0.273
-1.10%
$4.38 million $332
Dec 24, 2019 $0.277
+0.05%
$4.43 million $89
Dec 23, 2019 $0.277
+0.82%
$4.43 million $61
Dec 22, 2019 $0.274
+0.00%
$4.39 million $150
Dec 21, 2019 $0.274
-2.35%
$4.39 million $494
Dec 20, 2019 $0.281
-0.79%
$4.5 million $25
Dec 19, 2019 $0.283
+0.84%
$4.53 million $401
Dec 18, 2019 $0.281
+0.14%
$4.5 million $110
Dec 17, 2019 $0.281
-0.37%
$4.5 million $2,462
Dec 16, 2019 $0.282
-0.50%
$4.51 million $33
Dec 15, 2019 $0.283
+4.24%
$4.54 million $26
Dec 14, 2019 $0.272
+0.35%
$4.35 million $757
Dec 13, 2019 $0.271
+0.47%
$4.34 million $483
Dec 12, 2019 $0.27
+2.93%
$4.32 million $629
Dec 11, 2019 $0.261
-4.51%
$4.19 million $96
Dec 10, 2019 $0.274
-3.64%
$4.38 million $227
Dec 9, 2019 $0.284
-1.83%
$4.55 million $575
Dec 8, 2019 $0.289
+5.02%
$4.63 million $61
Dec 7, 2019 $0.275
-3.53%
$4.41 million $18
Dec 6, 2019 $0.285
-8.42%
$4.57 million $335
Dec 5, 2019 $0.313
+2.57%
$5.01 million $44
Dec 4, 2019 $0.307
+4.34%
$4.92 million $629
Dec 3, 2019 $0.294
+7.07%
$4.72 million $1
Dec 2, 2019 $0.275
-7.98%
$4.4 million $78
Dec 1, 2019 $0.299
-0.57%
$4.79 million $861
Nov 30, 2019 $0.301
-10.75%
$4.81 million $474
Nov 29, 2019 $0.337
+19.26%
$5.4 million $4,065
Nov 28, 2019 $0.283
+15.75%
$4.53 million $61
Nov 27, 2019 $0.245
-0.31%
$3.92 million $1,652
Nov 26, 2019 $0.245
-19.09%
$3.93 million $1,094
Nov 25, 2019 $0.302
+2.34%
$4.84 million $380
Nov 24, 2019 $0.296
-2.42%
$4.73 million $56
Nov 23, 2019 $0.303
+4.07%
$4.85 million $507