Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Classic Historical Data

XMC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2019 $0.504
-3.52%
$8.07 million $1,471
Aug 13, 2019 $0.522
+7.03%
$8.36 million $1,903
Aug 12, 2019 $0.488
-8.80%
$7.82 million $4,288
Aug 11, 2019 $0.535
-1.71%
$8.57 million $2,031
Aug 10, 2019 $0.544
+0.56%
$8.72 million $1,252
Aug 9, 2019 $0.543
-3.22%
$8.69 million $717
Aug 8, 2019 $0.562
-1.08%
$9 million $2,963
Aug 7, 2019 $0.568
+2.39%
$9.09 million $3,575
Aug 6, 2019 $0.554
-2.11%
$8.88 million $2,041
Aug 5, 2019 $0.566
+1.40%
$9.07 million $1,566
Aug 4, 2019 $0.558
+0.72%
$8.94 million $1,892
Aug 3, 2019 $0.554
-4.89%
$8.87 million $2,157
Aug 2, 2019 $0.582
-0.64%
$9.33 million $1,729
Aug 1, 2019 $0.586
-0.51%
$9.39 million $1,430
Jul 31, 2019 $0.589
-8.70%
$9.44 million $1,513
Jul 30, 2019 $0.645
+6.24%
$10.34 million $6,319
Jul 29, 2019 $0.608
-3.10%
$9.73 million $2,394
Jul 28, 2019 $0.627
+5.69%
$10.04 million $3,461
Jul 27, 2019 $0.593
-0.84%
$9.5 million $2,822
Jul 26, 2019 $0.598
+0.57%
$9.58 million $3,161
Jul 25, 2019 $0.595
-9.98%
$9.53 million $1,659
Jul 24, 2019 $0.661
+20.08%
$10.58 million $5,753
Jul 23, 2019 $0.55
-0.93%
$8.81 million $333
Jul 22, 2019 $0.555
-6.55%
$8.9 million $954
Jul 21, 2019 $0.594
-6.58%
$9.52 million $617
Jul 20, 2019 $0.636
+6.25%
$10.19 million $3,182
Jul 19, 2019 $0.599
-6.04%
$9.59 million $2,800
Jul 18, 2019 $0.637
+5.59%
$10.21 million $768
Jul 17, 2019 $0.603
+8.34%
$9.67 million $4,300
Jul 16, 2019 $0.557
-10.67%
$8.92 million $4,631
Jul 15, 2019 $0.623
+0.21%
$9.98 million $7,763
Jul 14, 2019 $0.622
-9.83%
$9.96 million $6,786
Jul 13, 2019 $0.69
-0.13%
$11.05 million $4,692
Jul 12, 2019 $0.691
-4.24%
$11.06 million $4,310
Jul 11, 2019 $0.721
+0.47%
$11.55 million $7,248
Jul 10, 2019 $0.718
-6.22%
$11.5 million $7,497
Jul 9, 2019 $0.765
+6.46%
$12.26 million $9,034
Jul 8, 2019 $0.719
+0.00%
$11.52 million $7,990
Jul 7, 2019 $0.719
+2.59%
$11.52 million $3,732
Jul 6, 2019 $0.701
-5.47%
$11.23 million $9,894
Jul 5, 2019 $0.742
-1.16%
$11.88 million $17,203
Jul 4, 2019 $0.75
+2.38%
$12.02 million $7,707
Jul 3, 2019 $0.733
+0.20%
$11.74 million $6,748
Jul 2, 2019 $0.732
-4.74%
$11.72 million $30,944
Jul 1, 2019 $0.768
-3.18%
$12.3 million $15,038
Jun 30, 2019 $0.794
+0.65%
$12.71 million $10,281
Jun 29, 2019 $0.788
-1.50%
$12.62 million $5,682
Jun 28, 2019 $0.8
+5.26%
$12.81 million $5,995
Jun 27, 2019 $0.76
-8.93%
$12.17 million $16,059
Jun 26, 2019 $0.835
+4.34%
$13.37 million $47,085