Monero Classic Historical Data

XMC Page 43
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.504
-3.52%
$ 8.07 million $ 1,471
Aug 13, 2019 $ 0.522
+7.03%
$ 8.36 million $ 1,903
Aug 12, 2019 $ 0.488
-8.80%
$ 7.82 million $ 4,288
Aug 11, 2019 $ 0.535
-1.71%
$ 8.57 million $ 2,031
Aug 10, 2019 $ 0.544
+0.56%
$ 8.72 million $ 1,252
Aug 9, 2019 $ 0.543
-3.22%
$ 8.69 million $ 717
Aug 8, 2019 $ 0.562
-1.08%
$ 9 million $ 2,963
Aug 7, 2019 $ 0.568
+2.39%
$ 9.09 million $ 3,575
Aug 6, 2019 $ 0.554
-2.11%
$ 8.88 million $ 2,041
Aug 5, 2019 $ 0.566
+1.40%
$ 9.07 million $ 1,566
Aug 4, 2019 $ 0.558
+0.72%
$ 8.94 million $ 1,892
Aug 3, 2019 $ 0.554
-4.89%
$ 8.87 million $ 2,157
Aug 2, 2019 $ 0.582
-0.64%
$ 9.33 million $ 1,729
Aug 1, 2019 $ 0.586
-0.51%
$ 9.39 million $ 1,430
Jul 31, 2019 $ 0.589
-8.70%
$ 9.44 million $ 1,513
Jul 30, 2019 $ 0.645
+6.24%
$ 10.34 million $ 6,319
Jul 29, 2019 $ 0.608
-3.10%
$ 9.73 million $ 2,394
Jul 28, 2019 $ 0.627
+5.69%
$ 10.04 million $ 3,461
Jul 27, 2019 $ 0.593
-0.84%
$ 9.5 million $ 2,822
Jul 26, 2019 $ 0.598
+0.57%
$ 9.58 million $ 3,161
Jul 25, 2019 $ 0.595
-9.98%
$ 9.53 million $ 1,659
Jul 24, 2019 $ 0.661
+20.08%
$ 10.58 million $ 5,753
Jul 23, 2019 $ 0.55
-0.93%
$ 8.81 million $ 333
Jul 22, 2019 $ 0.555
-6.55%
$ 8.9 million $ 954
Jul 21, 2019 $ 0.594
-6.58%
$ 9.52 million $ 617
Jul 20, 2019 $ 0.636
+6.25%
$ 10.19 million $ 3,182
Jul 19, 2019 $ 0.599
-6.04%
$ 9.59 million $ 2,800
Jul 18, 2019 $ 0.637
+5.59%
$ 10.21 million $ 768
Jul 17, 2019 $ 0.603
+8.34%
$ 9.67 million $ 4,300
Jul 16, 2019 $ 0.557
-10.67%
$ 8.92 million $ 4,631
Jul 15, 2019 $ 0.623
+0.21%
$ 9.98 million $ 7,763
Jul 14, 2019 $ 0.622
-9.83%
$ 9.96 million $ 6,786
Jul 13, 2019 $ 0.69
-0.13%
$ 11.05 million $ 4,692
Jul 12, 2019 $ 0.691
-4.24%
$ 11.06 million $ 4,310
Jul 11, 2019 $ 0.721
+0.47%
$ 11.55 million $ 7,248
Jul 10, 2019 $ 0.718
-6.22%
$ 11.5 million $ 7,497
Jul 9, 2019 $ 0.765
+6.46%
$ 12.26 million $ 9,034
Jul 8, 2019 $ 0.719
+0.00%
$ 11.52 million $ 7,990
Jul 7, 2019 $ 0.719
+2.59%
$ 11.52 million $ 3,732
Jul 6, 2019 $ 0.701
-5.47%
$ 11.23 million $ 9,894
Jul 5, 2019 $ 0.742
-1.16%
$ 11.88 million $ 17,203
Jul 4, 2019 $ 0.75
+2.38%
$ 12.02 million $ 7,707
Jul 3, 2019 $ 0.733
+0.20%
$ 11.74 million $ 6,748
Jul 2, 2019 $ 0.732
-4.74%
$ 11.72 million $ 30,944
Jul 1, 2019 $ 0.768
-3.18%
$ 12.3 million $ 15,038
Jun 30, 2019 $ 0.794
+0.65%
$ 12.71 million $ 10,281
Jun 29, 2019 $ 0.788
-1.50%
$ 12.62 million $ 5,682
Jun 28, 2019 $ 0.8
+5.26%
$ 12.81 million $ 5,995
Jun 27, 2019 $ 0.76
-8.93%
$ 12.17 million $ 16,059
Jun 26, 2019 $ 0.835
+4.34%
$ 13.37 million $ 47,085