Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Classic Historical Data

XMC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2019 $0.8
-2.76%
$12.81 million $8,512
Jun 24, 2019 $0.823
-0.40%
$13.18 million $27,998
Jun 23, 2019 $0.826
+2.89%
$13.23 million $17,446
Jun 22, 2019 $0.803
+1.00%
$12.86 million $13,928
Jun 21, 2019 $0.796
-1.09%
$12.74 million $4,475
Jun 20, 2019 $0.804
-2.07%
$12.88 million $8,771
Jun 19, 2019 $0.821
+2.05%
$13.15 million $9,111
Jun 18, 2019 $0.805
-3.07%
$12.89 million $11,092
Jun 17, 2019 $0.831
+0.40%
$13.3 million $18,543
Jun 16, 2019 $0.827
+1.77%
$13.25 million $16,457
Jun 15, 2019 $0.813
-0.71%
$13.02 million $5,525
Jun 14, 2019 $0.819
-1.08%
$13.12 million $29,181
Jun 13, 2019 $0.828
+0.85%
$13.26 million $11,717
Jun 12, 2019 $0.822
+3.05%
$13.17 million $10,951
Jun 11, 2019 $0.798
-3.06%
$12.78 million $9,415
Jun 10, 2019 $0.824
+2.86%
$13.19 million $14,798
Jun 9, 2019 $0.8
-2.24%
$12.82 million $12,089
Jun 8, 2019 $0.818
+2.79%
$13.11 million $22,523
Jun 7, 2019 $0.795
-1.01%
$12.74 million $5,985
Jun 6, 2019 $0.803
-2.15%
$12.86 million $2,793
Jun 5, 2019 $0.821
+5.49%
$13.15 million $25,478
Jun 4, 2019 $0.778
-3.13%
$12.47 million $38,308
Jun 3, 2019 $0.802
-3.27%
$12.85 million $22,289
Jun 2, 2019 $0.829
-1.34%
$13.28 million $14,233
Jun 1, 2019 $0.841
-1.87%
$13.47 million $22,418
May 31, 2019 $0.857
-0.64%
$13.73 million $30,370
May 30, 2019 $0.862
+6.06%
$13.81 million $147,430
May 29, 2019 $0.813
+1.16%
$13.02 million $27,992
May 28, 2019 $0.804
-4.49%
$12.87 million $47,682
May 27, 2019 $0.84
+1.68%
$13.46 million $39,806
May 26, 2019 $0.827
+3.15%
$13.24 million $20,909
May 25, 2019 $0.801
-1.47%
$12.84 million $6,460
May 24, 2019 $0.814
+1.16%
$13.03 million $23,092
May 23, 2019 $0.805
-1.26%
$12.89 million $20,231
May 22, 2019 $0.814
-3.59%
$13.04 million $20,522
May 21, 2019 $0.844
+4.35%
$13.52 million $23,619
May 20, 2019 $0.809
-2.52%
$12.95 million $33,705
May 19, 2019 $0.829
+0.33%
$13.28 million $63,608
May 18, 2019 $0.826
-0.33%
$13.23 million $19,484
May 17, 2019 $0.829
-3.74%
$13.28 million $20,376
May 16, 2019 $0.861
-2.15%
$13.79 million $54,761
May 15, 2019 $0.879
+8.12%
$14.08 million $45,804
May 14, 2019 $0.812
+4.00%
$13.01 million $15,965
May 13, 2019 $0.781
+0.51%
$12.51 million $18,711
May 12, 2019 $0.777
-3.96%
$12.45 million $21,902
May 11, 2019 $0.809
+0.27%
$12.96 million $47,621
May 10, 2019 $0.807
+0.22%
$12.92 million $35,121
May 9, 2019 $0.805
-1.76%
$12.89 million $11,599
May 8, 2019 $0.819
-2.83%
$13.12 million $13,159
May 7, 2019 $0.843
+2.16%
$13.5 million $14,987