Monero Classic Historical Data

XMC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.8
-2.76%
$ 12.81 million $ 8,512
Jun 24, 2019 $ 0.823
-0.40%
$ 13.18 million $ 27,998
Jun 23, 2019 $ 0.826
+2.89%
$ 13.23 million $ 17,446
Jun 22, 2019 $ 0.803
+1.00%
$ 12.86 million $ 13,928
Jun 21, 2019 $ 0.796
-1.09%
$ 12.74 million $ 4,475
Jun 20, 2019 $ 0.804
-2.07%
$ 12.88 million $ 8,771
Jun 19, 2019 $ 0.821
+2.05%
$ 13.15 million $ 9,111
Jun 18, 2019 $ 0.805
-3.07%
$ 12.89 million $ 11,092
Jun 17, 2019 $ 0.831
+0.40%
$ 13.3 million $ 18,543
Jun 16, 2019 $ 0.827
+1.77%
$ 13.25 million $ 16,457
Jun 15, 2019 $ 0.813
-0.71%
$ 13.02 million $ 5,525
Jun 14, 2019 $ 0.819
-1.08%
$ 13.12 million $ 29,181
Jun 13, 2019 $ 0.828
+0.85%
$ 13.26 million $ 11,717
Jun 12, 2019 $ 0.822
+3.05%
$ 13.17 million $ 10,951
Jun 11, 2019 $ 0.798
-3.06%
$ 12.78 million $ 9,415
Jun 10, 2019 $ 0.824
+2.86%
$ 13.19 million $ 14,798
Jun 9, 2019 $ 0.8
-2.24%
$ 12.82 million $ 12,089
Jun 8, 2019 $ 0.818
+2.79%
$ 13.11 million $ 22,523
Jun 7, 2019 $ 0.795
-1.01%
$ 12.74 million $ 5,985
Jun 6, 2019 $ 0.803
-2.15%
$ 12.86 million $ 2,793
Jun 5, 2019 $ 0.821
+5.49%
$ 13.15 million $ 25,478
Jun 4, 2019 $ 0.778
-3.13%
$ 12.47 million $ 38,308
Jun 3, 2019 $ 0.802
-3.27%
$ 12.85 million $ 22,289
Jun 2, 2019 $ 0.829
-1.34%
$ 13.28 million $ 14,233
Jun 1, 2019 $ 0.841
-1.87%
$ 13.47 million $ 22,418
May 31, 2019 $ 0.857
-0.64%
$ 13.73 million $ 30,370
May 30, 2019 $ 0.862
+6.06%
$ 13.81 million $ 147,430
May 29, 2019 $ 0.813
+1.16%
$ 13.02 million $ 27,992
May 28, 2019 $ 0.804
-4.49%
$ 12.87 million $ 47,682
May 27, 2019 $ 0.84
+1.68%
$ 13.46 million $ 39,806
May 26, 2019 $ 0.827
+3.15%
$ 13.24 million $ 20,909
May 25, 2019 $ 0.801
-1.47%
$ 12.84 million $ 6,460
May 24, 2019 $ 0.814
+1.16%
$ 13.03 million $ 23,092
May 23, 2019 $ 0.805
-1.26%
$ 12.89 million $ 20,231
May 22, 2019 $ 0.814
-3.59%
$ 13.04 million $ 20,522
May 21, 2019 $ 0.844
+4.35%
$ 13.52 million $ 23,619
May 20, 2019 $ 0.809
-2.52%
$ 12.95 million $ 33,705
May 19, 2019 $ 0.829
+0.33%
$ 13.28 million $ 63,608
May 18, 2019 $ 0.826
-0.33%
$ 13.23 million $ 19,484
May 17, 2019 $ 0.829
-3.74%
$ 13.28 million $ 20,376
May 16, 2019 $ 0.861
-2.15%
$ 13.79 million $ 54,761
May 15, 2019 $ 0.879
+8.12%
$ 14.08 million $ 45,804
May 14, 2019 $ 0.812
+4.00%
$ 13.01 million $ 15,965
May 13, 2019 $ 0.781
+0.51%
$ 12.51 million $ 18,711
May 12, 2019 $ 0.777
-3.96%
$ 12.45 million $ 21,902
May 11, 2019 $ 0.809
+0.27%
$ 12.96 million $ 47,621
May 10, 2019 $ 0.807
+0.22%
$ 12.92 million $ 35,121
May 9, 2019 $ 0.805
-1.76%
$ 12.89 million $ 11,599
May 8, 2019 $ 0.819
-2.83%
$ 13.12 million $ 13,159
May 7, 2019 $ 0.843
+2.16%
$ 13.5 million $ 14,987