Coinranking
Monero Classic Historical Data
XMC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26, 2019 | $0.543 | +5.77% | ||
| Jan 25, 2019 | $0.513 | -5.94% | ||
| Jan 24, 2019 | $0.546 | +1.87% | ||
| Jan 23, 2019 | $0.536 | +5.11% | ||
| Jan 22, 2019 | $0.51 | -0.18% | ||
| Jan 21, 2019 | $0.511 | -0.91% | ||
| Jan 20, 2019 | $0.515 | -0.10% | ||
| Jan 19, 2019 | $0.516 | -0.42% | ||
| Jan 18, 2019 | $0.518 | -55.16% | ||
| Jan 17, 2019 | $1.16 | +100.43% | ||
| Jan 16, 2019 | $0.576 | +10.82% | ||
| Jan 15, 2019 | $0.519 | -4.46% | ||
| Jan 14, 2019 | $0.544 | +1.16% | ||
| Jan 13, 2019 | $0.538 | +2.19% | ||
| Jan 12, 2019 | $0.526 | -6.95% | ||
| Jan 11, 2019 | $0.565 | +10.56% | ||
| Jan 10, 2019 | $0.512 | -6.38% | ||
| Jan 9, 2019 | $0.547 | +4.08% | ||
| Jan 8, 2019 | $0.525 | -4.92% | ||
| Jan 7, 2019 | $0.552 | -5.32% | ||
| Jan 6, 2019 | $0.583 | +5.80% | ||
| Jan 5, 2019 | $0.551 | +2.83% | ||
| Jan 4, 2019 | $0.536 | -0.89% | ||
| Jan 3, 2019 | $0.541 | +1.40% | ||
| Jan 2, 2019 | $0.534 | -0.70% | ||
| Jan 1, 2019 | $0.537 | +2.63% | ||
| Dec 31, 2018 | $0.524 | -6.76% | ||
| Dec 30, 2018 | $0.562 | +1.70% | ||
| Dec 29, 2018 | $0.552 | +0.77% | ||
| Dec 28, 2018 | $0.548 | +2.28% | ||
| Dec 27, 2018 | $0.536 | -13.88% | ||
| Dec 26, 2018 | $0.622 | +12.57% | ||
| Dec 25, 2018 | $0.553 | -8.90% | ||
| Dec 24, 2018 | $0.607 | -2.24% | ||
| Dec 23, 2018 | $0.62 | +4.25% | ||
| Dec 22, 2018 | $0.595 | -1.04% | ||
| Dec 21, 2018 | $0.602 | +6.25% | ||
| Dec 20, 2018 | $0.566 | +7.70% | ||
| Dec 19, 2018 | $0.526 | -3.13% | ||
| Dec 18, 2018 | $0.543 | +2.96% | ||
| Dec 17, 2018 | $0.528 | +3.04% | ||
| Dec 16, 2018 | $0.512 | -0.72% | ||
| Dec 15, 2018 | $0.516 | -0.72% | ||
| Dec 14, 2018 | $0.519 | -2.91% | ||
| Dec 13, 2018 | $0.535 | -5.20% | ||
| Dec 12, 2018 | $0.529 | -19.05% | ||
| Dec 11, 2018 | $0.654 | +26.79% | ||
| Dec 10, 2018 | $0.498 | -10.56% | ||
| Dec 9, 2018 | $0.557 | -1.47% | ||
| Dec 8, 2018 | $0.565 | +13.38% | ||