Monero Classic Historical Data

XMC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.599
+1.12%
$ 9.59 million $ 7,896
Mar 16, 2019 $ 0.592
-1.02%
$ 9.48 million $ 40,662
Mar 15, 2019 $ 0.598
+3.31%
$ 9.58 million $ 15,059
Mar 14, 2019 $ 0.579
+4.84%
$ 9.28 million $ 29,608
Mar 13, 2019 $ 0.552
-4.77%
$ 8.85 million $ 18,587
Mar 12, 2019 $ 0.581
+0.29%
$ 9.3 million $ 12,701
Mar 11, 2019 $ 0.579
+2.00%
$ 9.27 million $ 1,569
Mar 10, 2019 $ 0.568
-1.02%
$ 9.1 million $ 3,734
Mar 9, 2019 $ 0.574
-67.81%
$ 9.2 million $ 16,044
Mar 8, 2019 $ 0.58
+2.00%
$ 9.29 million $ 2,252
Mar 7, 2019 $ 0.569
-2.03%
$ 9.11 million $ 1,680
Mar 6, 2019 $ 0.567
-1.26%
$ 9.08 million $ 5,658
Mar 5, 2019 $ 0.574
+1.13%
$ 9.19 million $ 4,583
Mar 4, 2019 $ 0.568
-2.65%
$ 9.09 million $ 13,188
Mar 3, 2019 $ 0.583
-1.94%
$ 9.34 million $ 13,485
Mar 2, 2019 $ 0.595
+1.13%
$ 9.52 million $ 26,566
Mar 1, 2019 $ 0.588
-1.60%
$ 9.42 million $ 10,882
Feb 28, 2019 $ 0.598
+9.73%
$ 9.57 million $ 16,221
Feb 27, 2019 $ 0.545
-11.47%
$ 8.73 million $ 16,970
Feb 26, 2019 $ 0.615
+3.05%
$ 9.86 million $ 64,698
Feb 25, 2019 $ 0.597
+8.12%
$ 9.57 million $ 406,501
Feb 24, 2019 $ 0.552
-0.58%
$ 8.84 million $ 30,171
Feb 23, 2019 $ 0.555
+3.25%
$ 8.89 million $ 13,715
Feb 22, 2019 $ 0.538
-0.24%
$ 8.61 million $ 730
Feb 21, 2019 $ 1.34
+148.88%
$ 21.41 million $ 2
Feb 20, 2019 $ 0.537
+5.22%
$ 8.6 million $ 5,066
Feb 19, 2019 $ 0.511
-7.91%
$ 8.18 million $ 9,194
Feb 18, 2019 $ 0.554
+4.11%
$ 8.88 million $ 7,228
Feb 17, 2019 $ 0.533
+3.03%
$ 8.53 million $ 2,771
Feb 16, 2019 $ 0.517
-3.08%
$ 8.28 million $ 889
Feb 15, 2019 $ 0.533
-40.33%
$ 8.54 million $ 3,595
Feb 14, 2019 $ 0.894
+71.32%
$ 14.32 million $ 149
Feb 13, 2019 $ 0.522
+0.71%
$ 8.36 million $ 3,296
Feb 12, 2019 $ 0.518
-0.20%
$ 8.3 million $ 6,347
Feb 11, 2019 $ 0.519
+0.33%
$ 8.32 million $ 19,659
Feb 10, 2019 $ 0.517
-2.96%
$ 8.29 million $ 3,248
Feb 9, 2019 $ 0.533
+3.76%
$ 8.54 million $ 12,049
Feb 8, 2019 $ 0.507
-0.43%
$ 8.12 million $ 1,284
Feb 7, 2019 $ 0.509
-0.25%
$ 8.16 million $ 5,606
Feb 6, 2019 $ 0.511
-0.77%
$ 8.18 million $ 10,373
Feb 5, 2019 $ 0.515
-42.79%
$ 8.25 million $ 7,293
Feb 4, 2019 $ 0.9
+80.19%
$ 14.42 million $ 105
Feb 3, 2019 $ 0.499
+1.85%
$ 8 million $ 825
Feb 2, 2019 $ 0.49
-3.73%
$ 7.85 million $ 2,314
Feb 1, 2019 $ 0.509
+0.59%
$ 8.15 million $ 2,021
Jan 31, 2019 $ 0.506
-0.93%
$ 8.1 million $ 2,256
Jan 30, 2019 $ 0.511
+1.50%
$ 8.18 million $ 8,802
Jan 29, 2019 $ 0.517
-0.41%
$ 8.28 million $ 20,330
Jan 28, 2019 $ 0.519
+3.27%
$ 8.32 million $ 28,059
Jan 27, 2019 $ 0.503
-10.55%
$ 8.05 million $ 439