Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Classic Historical Data

XMC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2024 $0.256
-0.10%
$-- $20,428
Jul 23, 2024 $0.257
+0.55%
$-- $4,978
Jul 22, 2024 $0.255
-1.06%
$-- $224.01 million
Jul 21, 2024 $0.258
+1.45%
$-- $11,619
Jul 20, 2024 $0.255
-0.94%
$-- $7,939
Jul 19, 2024 $0.257
+0.61%
$-- $4,151
Jul 18, 2024 $0.255
+1.53%
$-- $2,667
Jul 17, 2024 $0.251
-2.22%
$-- $12,266
Jul 16, 2024 $0.258
+1.52%
$-- $14,557
Jul 15, 2024 $0.254
+1.21%
$-- $23,841
Jul 14, 2024 $0.251
-1.58%
$-- $16,480
Jul 13, 2024 $0.255
+1.51%
$-- $19,745
Jul 12, 2024 $0.251
-0.12%
$-- $24,978
Jul 11, 2024 $0.252
+0.07%
$-- $18,001
Jul 10, 2024 $0.251
-0.24%
$-- $17,748
Jul 9, 2024 $0.252
-0.29%
$-- $17,181
Jul 8, 2024 $0.253
-1.57%
$-- $21,482
Jul 7, 2024 $0.257
+1.78%
$-- $838
Jul 6, 2024 $0.252
+0.47%
$-- $14,498
Jul 5, 2024 $0.251
+1.53%
$-- $20,124
Jul 4, 2024 $0.253
+0.15%
$-- $16,454
Jul 3, 2024 $0.253
-2.50%
$-- $16,541
Jul 2, 2024 $0.259
+3.05%
$-- $14,812
Jul 1, 2024 $0.251
-4.88%
$-- $23,646
Jun 30, 2024 $0.265
-0.34%
$-- $25,280
Jun 29, 2024 $0.266
+1.72%
$-- $6,718
Jun 28, 2024 $0.261
+1.61%
$-- $11,980
Jun 27, 2024 $0.256
+0.97%
$-- $13,570
Jun 26, 2024 $0.254
-1.96%
$-- $22,541
Jun 25, 2024 $0.259
+3.23%
$-- $7,316
Jun 24, 2024 $0.252
-6.01%
$-- $13,395
Jun 23, 2024 $0.268
+6.72%
$-- $18,682
Jun 22, 2024 $0.251
-10.43%
$-- $19,084
Jun 21, 2024 $0.28
+7.95%
$-- $556
Jun 20, 2024 $0.259
+2.80%
$-- $9,176
Jun 19, 2024 $0.252
-2.29%
$-- $21,333
Jun 18, 2024 $0.258
+2.36%
$-- $539
Jun 17, 2024 $0.252
-0.38%
$-- $8,235
Jun 16, 2024 $0.253
-6.32%
$-- $3,276
Jun 15, 2024 $0.266
+6.18%
$-- $9,615
Jun 14, 2024 $0.0128
-0.03%
$-- $0
Jun 13, 2024 $0.013
-16.93%
$-- $0
Jun 12, 2024 $0.0156
+21.79%
$-- $0
Jun 11, 2024 $0.0128
-18.09%
$-- $0
Jun 10, 2024 $0.0157
+17.84%
$-- $0
Jun 9, 2024 $0.0286
+0.62%
$-- $46
Jun 8, 2024 $0.0284
-0.06%
$-- $28
Jun 7, 2024 $0.0284
-1.98%
$-- $27
Jun 6, 2024 $0.029
-0.49%
$-- $28
Jun 5, 2024 $0.0292
-1.57%
$-- $370