Coinranking
Monero Classic Historical Data
XMC
Page 8
| Date | | |
|---|---|---|
| Jun 4, 2024 | $ 0.0297 | +7.72% |
| Jun 3, 2024 | $ 0.0275 | -0.97% |
| Jun 2, 2024 | $ 0.0278 | +0.06% |
| Jun 1, 2024 | $ 0.0278 | +0.30% |
| May 31, 2024 | $ 0.0277 | -1.19% |
| May 30, 2024 | $ 0.028 | -1.91% |
| May 29, 2024 | $ 0.297 | +27.21% |
| May 28, 2024 | $ 0.233 | +2.25% |
| May 27, 2024 | $ 0.228 | +0.41% |
| May 26, 2024 | $ 0.227 | +0.59% |
| May 25, 2024 | $ 0.226 | -1.28% |
| May 24, 2024 | $ 0.229 | +0.79% |
| May 23, 2024 | $ 0.227 | -1.22% |
| May 22, 2024 | $ 0.23 | -0.52% |
| May 21, 2024 | $ 0.231 | -3.11% |
| May 20, 2024 | $ 0.238 | -0.33% |
| May 19, 2024 | $ 0.238 | +1,278.70% |
| May 18, 2024 | $ 0.0173 | -33.87% |
| May 17, 2024 | $ 0.0261 | -89.10% |
| May 16, 2024 | $ 0.24 | +7.25% |
| May 15, 2024 | $ 0.224 | +808.41% |
| May 14, 2024 | $ 0.0246 | +49.16% |
| May 13, 2024 | $ 0.0165 | +0.09% |
| May 12, 2024 | $ 0.0165 | +20.21% |
| May 11, 2024 | $ 0.0138 | -44.64% |
| May 10, 2024 | $ 0.025 | -3.47% |
| May 9, 2024 | $ 0.0259 | +2.77% |
| May 8, 2024 | $ 0.216 | +0.00% |
| May 7, 2024 | $ 0.216 | +0.70% |
| May 6, 2024 | $ 0.189 | -19.94% |
| May 5, 2024 | $ 0.236 | -1.23% |
| May 4, 2024 | $ 0.238 | -0.01% |
| May 3, 2024 | $ 0.238 | -2.30% |
| May 2, 2024 | $ 0.244 | +0.94% |
| May 1, 2024 | $ 0.242 | +19.51% |
| Apr 30, 2024 | $ 0.202 | -0.30% |
| Apr 29, 2024 | $ 0.203 | -14.64% |
| Apr 28, 2024 | $ 0.237 | +10.30% |
| Apr 27, 2024 | $ 0.213 | -1.24% |
| Apr 26, 2024 | $ 0.216 | +1.25% |
| Apr 25, 2024 | $ 0.213 | +0.87% |
| Apr 24, 2024 | $ 0.212 | -3.31% |
| Apr 23, 2024 | $ 0.219 | +1.11% |
| Apr 22, 2024 | $ 0.216 | +0.74% |
| Apr 21, 2024 | $ 0.214 | -8.96% |
| Apr 20, 2024 | $ 0.235 | -5.33% |
| Apr 19, 2024 | $ 0.248 | +3.76% |
| Apr 18, 2024 | $ 0.239 | -3.10% |
| Apr 17, 2024 | $ 0.247 | +0.05% |
| Apr 16, 2024 | $ 0.247 | +6.59% |