Monero Classic Historical Data

XMC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.232
-7.62%
$ -- $ 4
Apr 14, 2024 $ 0.251
+3.80%
$ -- $ 226
Apr 13, 2024 $ 0.242
+2.44%
$ -- $ 5,262
Apr 12, 2024 $ 0.236
-8.21%
$ -- $ 1,230
Apr 11, 2024 $ 0.264
+3.14%
$ -- $ 137
Apr 10, 2024 $ 0.256
+2.31%
$ -- $ 9,209
Apr 9, 2024 $ 0.25
+1.95%
$ -- $ 4,559
Apr 8, 2024 $ 0.246
-1.84%
$ -- $ 10,073
Apr 7, 2024 $ 0.25
+1.66%
$ -- $ 2,808
Apr 6, 2024 $ 0.246
-2.15%
$ -- $ 9,578
Apr 5, 2024 $ 0.255
-10.05%
$ -- $ 5,827
Apr 4, 2024 $ 0.284
+4.44%
$ -- $ 12,709
Apr 3, 2024 $ 0.272
+1.84%
$ -- $ 589
Apr 2, 2024 $ 0.267
-4.44%
$ -- $ 2,812
Apr 1, 2024 $ 0.279
+0.53%
$ -- $ 7,671
Mar 31, 2024 $ 0.277
-0.11%
$ -- $ 10,371
Mar 30, 2024 $ 0.277
-0.19%
$ -- $ 18,283
Mar 29, 2024 $ 0.278
-1.06%
$ -- $ 25,457
Mar 28, 2024 $ 0.281
-0.43%
$ -- $ 34,148
Mar 27, 2024 $ 0.281
-2.11%
$ -- $ 33,823
Mar 26, 2024 $ 0.287
+2.65%
$ -- $ 32,285
Mar 25, 2024 $ 0.28
+1.09%
$ -- $ 29,361
Mar 24, 2024 $ 0.276
-2.43%
$ -- $ 29,033
Mar 23, 2024 $ 0.282
+3.00%
$ -- $ 18,059
Mar 22, 2024 $ 0.274
-6.16%
$ -- $ 36,435
Mar 21, 2024 $ 0.292
-2.86%
$ -- $ 37,946
Mar 20, 2024 $ 0.299
+9.22%
$ -- $ 23,158
Mar 19, 2024 $ 0.274
-13.02%
$ -- $ 26,440
Mar 18, 2024 $ 0.317
-1.07%
$ -- $ 28,421
Mar 17, 2024 $ 0.321
+0.19%
$ -- $ 31,603
Mar 16, 2024 $ 0.321
+1.59%
$ -- $ 34,112
Mar 15, 2024 $ 0.316
-2.24%
$ -- $ 33,187
Mar 14, 2024 $ 0.324
-0.54%
$ -- $ 29,568
Mar 13, 2024 $ 0.32
+3.27%
$ -- $ 37,838
Mar 12, 2024 $ 0.309
-0.58%
$ -- $ 39,655
Mar 11, 2024 $ 0.311
+0.64%
$ -- $ 37,761
Mar 10, 2024 $ 0.31
-1.76%
$ -- $ 33,029
Mar 9, 2024 $ 0.315
+4.55%
$ -- $ 34,549
Mar 8, 2024 $ 0.301
-9.25%
$ -- $ 27,958
Mar 7, 2024 $ 0.332
+10.33%
$ -- $ 32,301
Mar 6, 2024 $ 0.301
+1.80%
$ -- $ 36,550
Mar 5, 2024 $ 0.295
+2.18%
$ -- $ 20,640
Mar 4, 2024 $ 0.288
-2.44%
$ -- $ 31,698
Mar 3, 2024 $ 0.296
+0.55%
$ -- $ 34,591
Mar 2, 2024 $ 0.294
-1.96%
$ -- $ 32,612
Mar 1, 2024 $ 0.297
-2.04%
$ -- $ 28,227
Feb 29, 2024 $ 0.301
+2.10%
$ -- $ 30,078
Feb 28, 2024 $ 0.296
+696.74%
$ -- $ 30,275
Feb 27, 2024 $ 0.293
+1.42%
$ -- $ 19,308
Feb 26, 2024 $ 0.285
+4.14%
$ -- $ 24,912