Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Classic Historical Data

XMC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $0.232
-7.62%
$-- $4
Apr 14, 2024 $0.251
+3.80%
$-- $226
Apr 13, 2024 $0.242
+2.44%
$-- $5,262
Apr 12, 2024 $0.236
-8.21%
$-- $1,230
Apr 11, 2024 $0.264
+3.14%
$-- $137
Apr 10, 2024 $0.256
+2.31%
$-- $9,209
Apr 9, 2024 $0.25
+1.95%
$-- $4,559
Apr 8, 2024 $0.246
-1.84%
$-- $10,073
Apr 7, 2024 $0.25
+1.66%
$-- $2,808
Apr 6, 2024 $0.246
-2.15%
$-- $9,578
Apr 5, 2024 $0.255
-10.05%
$-- $5,827
Apr 4, 2024 $0.284
+4.44%
$-- $12,709
Apr 3, 2024 $0.272
+1.84%
$-- $589
Apr 2, 2024 $0.267
-4.44%
$-- $2,812
Apr 1, 2024 $0.279
+0.53%
$-- $7,671
Mar 31, 2024 $0.277
-0.11%
$-- $10,371
Mar 30, 2024 $0.277
-0.19%
$-- $18,283
Mar 29, 2024 $0.278
-1.06%
$-- $25,457
Mar 28, 2024 $0.281
-0.43%
$-- $34,148
Mar 27, 2024 $0.281
-2.11%
$-- $33,823
Mar 26, 2024 $0.287
+2.65%
$-- $32,285
Mar 25, 2024 $0.28
+1.09%
$-- $29,361
Mar 24, 2024 $0.276
-2.43%
$-- $29,033
Mar 23, 2024 $0.282
+3.00%
$-- $18,059
Mar 22, 2024 $0.274
-6.16%
$-- $36,435
Mar 21, 2024 $0.292
-2.86%
$-- $37,946
Mar 20, 2024 $0.299
+9.22%
$-- $23,158
Mar 19, 2024 $0.274
-13.02%
$-- $26,440
Mar 18, 2024 $0.317
-1.07%
$-- $28,421
Mar 17, 2024 $0.321
+0.19%
$-- $31,603
Mar 16, 2024 $0.321
+1.59%
$-- $34,112
Mar 15, 2024 $0.316
-2.24%
$-- $33,187
Mar 14, 2024 $0.324
-0.54%
$-- $29,568
Mar 13, 2024 $0.32
+3.27%
$-- $37,838
Mar 12, 2024 $0.309
-0.58%
$-- $39,655
Mar 11, 2024 $0.311
+0.64%
$-- $37,761
Mar 10, 2024 $0.31
-1.76%
$-- $33,029
Mar 9, 2024 $0.315
+4.55%
$-- $34,549
Mar 8, 2024 $0.301
-9.25%
$-- $27,958
Mar 7, 2024 $0.332
+10.33%
$-- $32,301
Mar 6, 2024 $0.301
+1.80%
$-- $36,550
Mar 5, 2024 $0.295
+2.18%
$-- $20,640
Mar 4, 2024 $0.288
-2.44%
$-- $31,698
Mar 3, 2024 $0.296
+0.55%
$-- $34,591
Mar 2, 2024 $0.294
-1.96%
$-- $32,612
Mar 1, 2024 $0.297
-2.04%
$-- $28,227
Feb 29, 2024 $0.301
+2.10%
$-- $30,078
Feb 28, 2024 $0.296
+696.74%
$-- $30,275
Feb 27, 2024 $0.293
+1.42%
$-- $19,308
Feb 26, 2024 $0.285
+4.14%
$-- $24,912