Insight Chain Historical Data

INB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 1.65
+4.14%
$ 281.01 million $ 1.12 million
Apr 7, 2021 $ 1.58
-1.79%
$ 269.33 million $ 853,333
Apr 6, 2021 $ 1.61
+2.03%
$ 274.21 million $ 888,014
Apr 5, 2021 $ 1.58
+0.74%
$ 269.12 million $ 850,047
Apr 4, 2021 $ 1.57
-2.09%
$ 266.98 million $ 890,250
Apr 3, 2021 $ 1.6
+1.86%
$ 272.76 million $ 824,326
Apr 2, 2021 $ 1.57
+0.65%
$ 267.75 million $ 832,679
Apr 1, 2021 $ 1.56
-0.98%
$ 265.99 million $ 816,379
Mar 30, 2021 $ 1.59
+2.40%
$ 270.72 million $ 915,068
Mar 29, 2021 $ 1.55
+3.36%
$ 264.27 million $ 980,130
Mar 28, 2021 $ 1.5
-0.84%
$ 255.7 million $ 840,605
Mar 27, 2021 $ 1.51
+2.86%
$ 257.78 million $ 927,554
Mar 26, 2021 $ 1.47
+2.33%
$ 251.15 million $ 846,665
Mar 25, 2021 $ 1.44
-3.57%
$ 245.68 million $ 1.1 million
Mar 24, 2021 $ 1.49
-0.29%
$ 254.21 million $ 1.04 million
Mar 23, 2021 $ 1.49
-2.13%
$ 254.84 million $ 908,950
Mar 22, 2021 $ 1.52
-1.93%
$ 259.48 million $ 911,233
Mar 21, 2021 $ 1.55
-3.14%
$ 264.67 million $ 1 million
Mar 20, 2021 $ 1.6
+1.54%
$ 273.1 million $ 875,269
Mar 19, 2021 $ 1.57
-2.01%
$ 268.23 million $ 889,664
Mar 18, 2021 $ 1.6
+0.32%
$ 273.36 million $ 1.12 million
Mar 17, 2021 $ 1.6
-1.65%
$ 272.71 million $ 990,702
Mar 16, 2021 $ 1.63
-1.27%
$ 278.31 million $ 933,407
Mar 15, 2021 $ 1.66
-3.56%
$ 282.26 million $ 1.25 million
Mar 14, 2021 $ 1.71
-3.16%
$ 291.73 million $ 1.28 million
Mar 13, 2021 $ 1.77
+3.34%
$ 301.31 million $ 1.44 million
Mar 12, 2021 $ 1.71
-1.45%
$ 291.32 million $ 1.27 million
Mar 11, 2021 $ 1.73
-3.10%
$ 295.33 million $ 1.2 million
Mar 10, 2021 $ 1.79
-0.55%
$ 304.41 million $ 1.04 million
Mar 9, 2021 $ 1.8
+2.53%
$ 306.45 million $ 1.29 million
Mar 8, 2021 $ 1.75
-0.18%
$ 298.74 million $ 1.09 million
Mar 7, 2021 $ 1.76
+2.94%
$ 299.81 million $ 1.25 million
Mar 6, 2021 $ 1.71
+0.17%
$ 291.18 million $ 818,890
Mar 5, 2021 $ 1.71
-1.20%
$ 290.96 million $ 1.26 million
Mar 4, 2021 $ 1.73
-5.38%
$ 294.61 million $ 1.22 million
Mar 3, 2021 $ 1.82
+6.84%
$ 310.69 million $ 1.66 million
Mar 2, 2021 $ 1.7
-1.89%
$ 290.67 million $ 1 million
Mar 1, 2021 $ 1.74
+6.23%
$ 295.87 million $ 2.06 million
Feb 28, 2021 $ 1.63
-2.51%
$ 278.49 million $ 2.54 million
Feb 27, 2021 $ 1.68
+1.82%
$ 286.07 million $ 2.51 million
Feb 26, 2021 $ 1.65
-5.42%
$ 281.74 million $ 3.46 million
Feb 25, 2021 $ 1.75
+1.05%
$ 298.32 million $ 3.09 million
Feb 24, 2021 $ 1.73
+3.53%
$ 295.04 million $ 3.76 million
Feb 23, 2021 $ 1.68
-8.98%
$ 285.81 million $ 4.11 million
Feb 22, 2021 $ 1.85
-9.96%
$ 315.04 million $ 4.8 million
Feb 21, 2021 $ 2.06
-4.65%
$ 350.65 million $ 4.03 million
Feb 20, 2021 $ 2.16
+2.04%
$ 368.46 million $ 4.43 million
Feb 19, 2021 $ 2.12
+1.58%
$ 361.73 million $ 4.17 million
Feb 18, 2021 $ 2.09
+0.54%
$ 356.41 million $ 3.8 million
Feb 17, 2021 $ 2.08
+6.28%
$ 355.23 million $ 4.64 million