Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insight Chain Historical Data

INB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2021 $1.65
+4.14%
$281.01 million $1.12 million
Apr 7, 2021 $1.58
-1.79%
$269.33 million $853,333
Apr 6, 2021 $1.61
+2.03%
$274.21 million $888,014
Apr 5, 2021 $1.58
+0.74%
$269.12 million $850,047
Apr 4, 2021 $1.57
-2.09%
$266.98 million $890,250
Apr 3, 2021 $1.6
+1.86%
$272.76 million $824,326
Apr 2, 2021 $1.57
+0.65%
$267.75 million $832,679
Apr 1, 2021 $1.56
-0.98%
$265.99 million $816,379
Mar 30, 2021 $1.59
+2.40%
$270.72 million $915,068
Mar 29, 2021 $1.55
+3.36%
$264.27 million $980,130
Mar 28, 2021 $1.5
-0.84%
$255.7 million $840,605
Mar 27, 2021 $1.51
+2.86%
$257.78 million $927,554
Mar 26, 2021 $1.47
+2.33%
$251.15 million $846,665
Mar 25, 2021 $1.44
-3.57%
$245.68 million $1.1 million
Mar 24, 2021 $1.49
-0.29%
$254.21 million $1.04 million
Mar 23, 2021 $1.49
-2.13%
$254.84 million $908,950
Mar 22, 2021 $1.52
-1.93%
$259.48 million $911,233
Mar 21, 2021 $1.55
-3.14%
$264.67 million $1 million
Mar 20, 2021 $1.6
+1.54%
$273.1 million $875,269
Mar 19, 2021 $1.57
-2.01%
$268.23 million $889,664
Mar 18, 2021 $1.6
+0.32%
$273.36 million $1.12 million
Mar 17, 2021 $1.6
-1.65%
$272.71 million $990,702
Mar 16, 2021 $1.63
-1.27%
$278.31 million $933,407
Mar 15, 2021 $1.66
-3.56%
$282.26 million $1.25 million
Mar 14, 2021 $1.71
-3.16%
$291.73 million $1.28 million
Mar 13, 2021 $1.77
+3.34%
$301.31 million $1.44 million
Mar 12, 2021 $1.71
-1.45%
$291.32 million $1.27 million
Mar 11, 2021 $1.73
-3.10%
$295.33 million $1.2 million
Mar 10, 2021 $1.79
-0.55%
$304.41 million $1.04 million
Mar 9, 2021 $1.8
+2.53%
$306.45 million $1.29 million
Mar 8, 2021 $1.75
-0.18%
$298.74 million $1.09 million
Mar 7, 2021 $1.76
+2.94%
$299.81 million $1.25 million
Mar 6, 2021 $1.71
+0.17%
$291.18 million $818,890
Mar 5, 2021 $1.71
-1.20%
$290.96 million $1.26 million
Mar 4, 2021 $1.73
-5.38%
$294.61 million $1.22 million
Mar 3, 2021 $1.82
+6.84%
$310.69 million $1.66 million
Mar 2, 2021 $1.7
-1.89%
$290.67 million $1 million
Mar 1, 2021 $1.74
+6.23%
$295.87 million $2.06 million
Feb 28, 2021 $1.63
-2.51%
$278.49 million $2.54 million
Feb 27, 2021 $1.68
+1.82%
$286.07 million $2.51 million
Feb 26, 2021 $1.65
-5.42%
$281.74 million $3.46 million
Feb 25, 2021 $1.75
+1.05%
$298.32 million $3.09 million
Feb 24, 2021 $1.73
+3.53%
$295.04 million $3.76 million
Feb 23, 2021 $1.68
-8.98%
$285.81 million $4.11 million
Feb 22, 2021 $1.85
-9.96%
$315.04 million $4.8 million
Feb 21, 2021 $2.06
-4.65%
$350.65 million $4.03 million
Feb 20, 2021 $2.16
+2.04%
$368.46 million $4.43 million
Feb 19, 2021 $2.12
+1.58%
$361.73 million $4.17 million
Feb 18, 2021 $2.09
+0.54%
$356.41 million $3.8 million
Feb 17, 2021 $2.08
+6.28%
$355.23 million $4.64 million