Insight Chain Historical Data

INB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $1.96
+1.54%
$334.4 million $4.79 million
Feb 15, 2021 $1.93
+0.39%
$329.07 million $3.69 million
Feb 14, 2021 $1.92
+1.08%
$327.79 million $3.84 million
Feb 13, 2021 $1.9
+0.33%
$324.24 million $3.45 million
Feb 12, 2021 $1.89
-0.49%
$322.31 million $3.23 million
Feb 11, 2021 $1.9
+2.40%
$323.92 million $3.81 million
Feb 10, 2021 $1.86
+6.92%
$316.4 million $4.31 million
Feb 9, 2021 $1.74
+3.63%
$295.94 million $3.23 million
Feb 8, 2021 $1.67
+4.86%
$285.28 million $3 million
Feb 7, 2021 $1.6
-1.32%
$272.09 million $2.56 million
Feb 6, 2021 $1.62
-1.21%
$275.55 million $2.64 million
Feb 5, 2021 $1.64
+1.91%
$278.8 million $2.95 million
Feb 4, 2021 $1.6
-0.44%
$273.6 million $2.76 million
Feb 3, 2021 $1.61
+5.24%
$274.79 million $2.67 million
Feb 2, 2021 $1.53
+3.00%
$261.27 million $2.61 million
Feb 1, 2021 $1.49
+3.11%
$253.67 million $2.08 million
Jan 30, 2021 $1.47
-1.87%
$249.86 million $2.15 million
Jan 29, 2021 $1.49
+1.24%
$254.52 million $2.82 million
Jan 28, 2021 $1.47
+0.47%
$250.22 million $2 million
Jan 27, 2021 $1.47
-3.00%
$250.08 million $1.97 million
Jan 26, 2021 $1.51
-4.27%
$258.12 million $2.69 million
Jan 24, 2021 $1.55
+2.19%
$264.41 million $2.38 million
Jan 23, 2021 $1.52
+0.53%
$258.75 million $2.02 million
Jan 22, 2021 $1.51
+1.36%
$257.36 million $2.16 million
Jan 21, 2021 $1.48
-5.49%
$252.29 million $2.67 million
Jan 20, 2021 $1.56
-4.16%
$266.73 million $2.78 million
Jan 19, 2021 $1.63
+2.59%
$278.3 million $2.48 million
Jan 18, 2021 $1.59
-2.07%
$270.79 million $2.93 million
Jan 17, 2021 $1.62
-4.84%
$276.43 million $2.97 million
Jan 16, 2021 $1.7
+1.50%
$290.61 million $2.77 million
Jan 15, 2021 $1.68
-5.90%
$286.52 million $3.48 million
Jan 14, 2021 $1.79
+4.13%
$304.42 million $3.64 million
Jan 13, 2021 $1.72
+1.06%
$292.73 million $3.18 million
Jan 12, 2021 $1.7
+5.78%
$290.67 million $3.99 million
Jan 11, 2021 $1.61
-8.42%
$275.33 million $3.9 million
Jan 10, 2021 $1.75
-3.53%
$298.54 million $3.26 million
Jan 9, 2021 $1.82
-0.82%
$309.75 million $5.52 million
Jan 8, 2021 $1.83
-2.27%
$311.74 million $6.83 million
Jan 7, 2021 $1.87
+12.65%
$319.21 million $7.91 million
Jan 6, 2021 $1.69
+8.37%
$287.59 million $4.56 million
Jan 5, 2021 $1.56
+2.27%
$265.91 million $4.18 million
Jan 4, 2021 $1.57
-0.61%
$268.26 million $3.46 million
Jan 3, 2021 $1.58
+9.56%
$269.61 million $3.49 million
Jan 2, 2021 $1.44
+3.26%
$245.84 million $2.08 million
Jan 1, 2021 $1.39
+0.35%
$237.65 million $2.09 million
Dec 31, 2020 $1.39
-0.78%
$236.82 million $2.16 million
Dec 30, 2020 $1.4
+0.90%
$238.41 million $2.58 million
Dec 29, 2020 $1.36
+0.38%
$231.02 million $2.07 million
Dec 28, 2020 $1.37
-1.58%
$233.18 million $2.18 million
Dec 27, 2020 $1.39
+1.50%
$237.13 million $2.36 million