Insight Chain Historical Data

INB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $1.36
+2.52%
$232.21 million $2.11 million
Dec 25, 2020 $1.31
+0.08%
$224.11 million $2.44 million
Dec 24, 2020 $1.3
-0.12%
$221.5 million $2.5 million
Dec 23, 2020 $1.32
-3.27%
$224.21 million $687,566
Dec 22, 2020 $1.36
-0.06%
$231.73 million $777,068
Dec 21, 2020 $1.36
-6.72%
$232.22 million $969,696
Dec 20, 2020 $1.46
-1.31%
$249.74 million $3.26 million
Dec 19, 2020 $1.49
+2.70%
$254.52 million $3.46 million
Dec 18, 2020 $1.43
-0.62%
$243.55 million $4.84 million
Dec 17, 2020 $1.48
+18.88%
$252.7 million $5.59 million
Dec 16, 2020 $1.26
+7.25%
$214.32 million $2.31 million
Dec 15, 2020 $1.17
-0.08%
$199.56 million $1.79 million
Dec 14, 2020 $1.17
-1.37%
$199.85 million $1.86 million
Dec 13, 2020 $1.19
+0.38%
$202.91 million $2.02 million
Dec 12, 2020 $1.15
+1.70%
$196.91 million $1.88 million
Dec 11, 2020 $1.13
-3.81%
$193.47 million $1.78 million
Dec 10, 2020 $1.17
-0.20%
$199.05 million $1.93 million
Dec 9, 2020 $1.17
-0.02%
$199.3 million $1.71 million
Dec 8, 2020 $1.18
-4.45%
$201.35 million $1.7 million
Dec 7, 2020 $1.23
-0.25%
$210.53 million $1.62 million
Dec 6, 2020 $1.24
-1.21%
$210.76 million $1.55 million
Dec 5, 2020 $1.25
+0.91%
$213.07 million $1.63 million
Dec 4, 2020 $1.23
-3.39%
$209.85 million $1.59 million
Dec 3, 2020 $1.28
+1.25%
$217.41 million $1.96 million
Dec 2, 2020 $1.26
-1.27%
$214.39 million $1.9 million
Dec 1, 2020 $1.28
-4.39%
$217.5 million $2.28 million
Nov 30, 2020 $1.27
+2.22%
$216.09 million $2.25 million
Nov 29, 2020 $1.24
+0.32%
$211.36 million $2.45 million
Nov 28, 2020 $1.24
+4.82%
$210.67 million $2.46 million
Nov 27, 2020 $1.18
+2.99%
$200.87 million $1.98 million
Nov 26, 2020 $1.14
-11.29%
$194.96 million $2.8 million
Nov 25, 2020 $1.29
-2.72%
$219.87 million $2.23 million
Nov 24, 2020 $1.33
+2.98%
$226 million $1.59 million
Nov 23, 2020 $1.29
+1.47%
$219.38 million $1.94 million
Nov 22, 2020 $1.27
-2.37%
$216.22 million $2.11 million
Nov 21, 2020 $1.3
-0.27%
$221.53 million $1.56 million
Nov 20, 2020 $1.3
+1.35%
$222.11 million $2.08 million
Nov 19, 2020 $1.29
+0.54%
$219.13 million $1.84 million
Nov 18, 2020 $1.28
+0.57%
$218 million $1.87 million
Nov 17, 2020 $1.27
+1.91%
$216.81 million $1.95 million
Nov 16, 2020 $1.25
+2.79%
$212.73 million $1.93 million
Nov 15, 2020 $1.21
-0.58%
$206.96 million $1.6 million
Nov 14, 2020 $1.22
-3.00%
$208.17 million $1.74 million
Nov 13, 2020 $1.26
+0.80%
$214.6 million $1.73 million
Nov 12, 2020 $1.25
-2.36%
$212.89 million $2.03 million
Nov 11, 2020 $1.28
+3.37%
$218.03 million $2.01 million
Nov 10, 2020 $1.24
+0.73%
$210.91 million $1.96 million
Nov 9, 2020 $1.23
-2.99%
$209.48 million $2.28 million
Nov 8, 2020 $1.27
+1.68%
$215.99 million $2.35 million
Nov 7, 2020 $1.25
-3.45%
$212.42 million $2.92 million