RubyCoin Historical Data

RBY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 2017 $0.227
+0.00%
$5.44 million $1,079
Mar 30, 2017 $0.235
+0.00%
$5.62 million $1,038
Mar 29, 2017 $0.249
+0.00%
$6.01 million $1,042
Mar 28, 2017 $0.254
+0.00%
$6.16 million $1,044
Mar 27, 2017 $0.214
+0.00%
$5.18 million $1,045
Mar 26, 2017 $0.212
+0.00%
$5.09 million $969
Mar 25, 2017 $0.213
+0.00%
$5.18 million $966
Mar 24, 2017 $0.201
+0.00%
$4.83 million $940
Mar 23, 2017 $0.222
+0.00%
$5.36 million $1,035
Mar 22, 2017 $0.221
+0.00%
$5.35 million $1,045
Mar 21, 2017 $0.241
+0.00%
$5.83 million $1,121
Mar 20, 2017 $0.227
+0.00%
$5.41 million $1,048
Mar 19, 2017 $0.213
+0.00%
$5.22 million $1,023
Mar 18, 2017 $0.199
+0.00%
$4.8 million $971
Mar 17, 2017 $0.218
+0.00%
$5.39 million $1,072
Mar 16, 2017 $0.234
+0.00%
$5.73 million $1,173
Mar 15, 2017 $0.244
+0.00%
$5.84 million $1,253
Mar 14, 2017 $0.254
+0.00%
$6.11 million $1,243
Mar 13, 2017 $0.26
+0.00%
$6.24 million $1,238
Mar 12, 2017 $0.254
+0.00%
$6.09 million $1,225
Mar 11, 2017 $0.24
+0.00%
$5.77 million $1,179
Mar 10, 2017 $0.222
+0.00%
$5.37 million $1,112
Mar 9, 2017 $0.255
+0.00%
$6.12 million $1,191
Mar 8, 2017 $0.235
+0.00%
$5.68 million $1,147
Mar 7, 2017 $0.249
+0.00%
$5.95 million $1,233
Mar 6, 2017 $0.249
+0.00%
$5.98 million $1,277
Mar 5, 2017 $0.246
+0.00%
$5.91 million $1,271
Mar 4, 2017 $0.246
+0.00%
$5.89 million $1,264
Mar 3, 2017 $0.249
+0.00%
$5.96 million $1,283
Mar 2, 2017 $0.234
+0.00%
$5.61 million $1,255
Mar 1, 2017 $0.246
+0.00%
$5.92 million $1,223
Feb 28, 2017 $0.238
+0.00%
$5.69 million $1,189
Feb 27, 2017 $0.238
+0.00%
$5.68 million $1,189
Feb 26, 2017 $0.24
+0.00%
$5.75 million $1,172
Feb 25, 2017 $0.253
+0.00%
$6.05 million $1,149
Feb 24, 2017 $0.253
+0.00%
$6.18 million $1,176
Feb 23, 2017 $0.274
+0.00%
$6.37 million $1,172
Feb 22, 2017 $0.238
+0.00%
$5.72 million $1,120
Feb 21, 2017 $0.239
+0.00%
$5.73 million $1,119
Feb 20, 2017 $0.241
+0.00%
$5.8 million $1,078
Feb 19, 2017 $0.211
+0.00%
$5.03 million $1,049
Feb 18, 2017 $0.214
+0.00%
$5.14 million $1,052
Feb 17, 2017 $0.211
+0.00%
$5.06 million $1,049
Feb 16, 2017 $0.21
+0.00%
$5.02 million $1,032
Feb 15, 2017 $0.205
+0.00%
$4.92 million $1,008
Feb 14, 2017 $0.203
+0.00%
$4.85 million $1,008
Feb 13, 2017 $0.215
+0.00%
$5.13 million $995
Feb 12, 2017 $0.229
+0.00%
$5.51 million $997
Feb 11, 2017 $0.228
+0.00%
$5.46 million $1,008
Feb 10, 2017 $0.228
+0.00%
$5.43 million $998