RubyCoin Historical Data

RBY Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2017 $ 0.326
+0.00%
$ 7.98 million $ 2,040
May 19, 2017 $ 0.358
+0.00%
$ 8.74 million $ 1,962
May 18, 2017 $ 0.339
+0.00%
$ 8.26 million $ 1,881
May 17, 2017 $ 0.324
+0.00%
$ 7.98 million $ 1,801
May 16, 2017 $ 0.337
+0.00%
$ 8.28 million $ 1,729
May 15, 2017 $ 0.384
+0.00%
$ 9.47 million $ 1,709
May 14, 2017 $ 0.381
+0.00%
$ 9.36 million $ 1,773
May 13, 2017 $ 0.37
+0.00%
$ 9.06 million $ 1,764
May 12, 2017 $ 0.338
+0.00%
$ 8.27 million $ 1,686
May 11, 2017 $ 0.382
+0.00%
$ 9.32 million $ 1,819
May 10, 2017 $ 0.385
+0.00%
$ 9.4 million $ 1,752
May 9, 2017 $ 0.373
+0.00%
$ 9.38 million $ 1,698
May 8, 2017 $ 0.344
+0.00%
$ 8.66 million $ 1,664
May 7, 2017 $ 0.352
+0.00%
$ 8.79 million $ 1,554
May 6, 2017 $ 0.456
+0.00%
$ 11.33 million $ 1,545
May 5, 2017 $ 0.377
+0.00%
$ 9.44 million $ 1,508
May 4, 2017 $ 0.361
+0.00%
$ 8.84 million $ 1,517
May 3, 2017 $ 0.39
+0.00%
$ 9.42 million $ 1,486
May 2, 2017 $ 0.373
+0.00%
$ 9.09 million $ 1,446
May 1, 2017 $ 0.388
+0.00%
$ 9.47 million $ 1,416
Apr 30, 2017 $ 0.392
+0.00%
$ 9.49 million $ 1,352
Apr 29, 2017 $ 0.377
+0.00%
$ 9.05 million $ 1,336
Apr 28, 2017 $ 0.315
+0.00%
$ 7.57 million $ 1,330
Apr 27, 2017 $ 0.321
+0.00%
$ 7.68 million $ 1,333
Apr 26, 2017 $ 0.266
+0.00%
$ 6.43 million $ 1,287
Apr 25, 2017 $ 0.227
+0.00%
$ 5.52 million $ 1,264
Apr 24, 2017 $ 0.236
+0.00%
$ 5.73 million $ 1,248
Apr 23, 2017 $ 0.225
+0.00%
$ 5.27 million $ 1,249
Apr 22, 2017 $ 0.211
+0.00%
$ 5.06 million $ 1,241
Apr 21, 2017 $ 0.201
+0.00%
$ 4.77 million $ 1,250
Apr 20, 2017 $ 0.219
+0.00%
$ 5.33 million $ 1,238
Apr 19, 2017 $ 0.23
+0.00%
$ 5.66 million $ 1,215
Apr 18, 2017 $ 0.368
+0.00%
$ 8.94 million $ 1,206
Apr 17, 2017 $ 0.381
+0.00%
$ 9.23 million $ 1,194
Apr 16, 2017 $ 0.358
+0.00%
$ 8.75 million $ 1,177
Apr 15, 2017 $ 0.347
+0.00%
$ 8.37 million $ 1,177
Apr 14, 2017 $ 0.347
+0.00%
$ 8.33 million $ 1,177
Apr 13, 2017 $ 0.332
+0.00%
$ 7.98 million $ 1,176
Apr 12, 2017 $ 0.327
+0.00%
$ 7.85 million $ 1,213
Apr 11, 2017 $ 0.332
+0.00%
$ 7.94 million $ 1,221
Apr 10, 2017 $ 0.347
+0.00%
$ 8.27 million $ 1,207
Apr 9, 2017 $ 0.353
+0.00%
$ 8.43 million $ 1,204
Apr 8, 2017 $ 0.433
+0.00%
$ 10.66 million $ 1,181
Apr 7, 2017 $ 0.712
+0.00%
$ 19.52 million $ 1,190
Apr 6, 2017 $ 0.256
+0.00%
$ 6.15 million $ 1,189
Apr 5, 2017 $ 0.25
+0.00%
$ 6.02 million $ 1,130
Apr 4, 2017 $ 0.243
+0.00%
$ 5.83 million $ 1,142
Apr 3, 2017 $ 0.236
+0.00%
$ 5.69 million $ 1,148
Apr 2, 2017 $ 0.237
+0.00%
$ 5.75 million $ 1,097
Apr 1, 2017 $ 0.225
+0.00%
$ 5.39 million $ 1,086