RubyCoin Historical Data

RBY Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2017 $0.326
+0.00%
$7.98 million $2,040
May 19, 2017 $0.358
+0.00%
$8.74 million $1,962
May 18, 2017 $0.339
+0.00%
$8.26 million $1,881
May 17, 2017 $0.324
+0.00%
$7.98 million $1,801
May 16, 2017 $0.337
+0.00%
$8.28 million $1,729
May 15, 2017 $0.384
+0.00%
$9.47 million $1,709
May 14, 2017 $0.381
+0.00%
$9.36 million $1,773
May 13, 2017 $0.37
+0.00%
$9.06 million $1,764
May 12, 2017 $0.338
+0.00%
$8.27 million $1,686
May 11, 2017 $0.382
+0.00%
$9.32 million $1,819
May 10, 2017 $0.385
+0.00%
$9.4 million $1,752
May 9, 2017 $0.373
+0.00%
$9.38 million $1,698
May 8, 2017 $0.344
+0.00%
$8.66 million $1,664
May 7, 2017 $0.352
+0.00%
$8.79 million $1,554
May 6, 2017 $0.456
+0.00%
$11.33 million $1,545
May 5, 2017 $0.377
+0.00%
$9.44 million $1,508
May 4, 2017 $0.361
+0.00%
$8.84 million $1,517
May 3, 2017 $0.39
+0.00%
$9.42 million $1,486
May 2, 2017 $0.373
+0.00%
$9.09 million $1,446
May 1, 2017 $0.388
+0.00%
$9.47 million $1,416
Apr 30, 2017 $0.392
+0.00%
$9.49 million $1,352
Apr 29, 2017 $0.377
+0.00%
$9.05 million $1,336
Apr 28, 2017 $0.315
+0.00%
$7.57 million $1,330
Apr 27, 2017 $0.321
+0.00%
$7.68 million $1,333
Apr 26, 2017 $0.266
+0.00%
$6.43 million $1,287
Apr 25, 2017 $0.227
+0.00%
$5.52 million $1,264
Apr 24, 2017 $0.236
+0.00%
$5.73 million $1,248
Apr 23, 2017 $0.225
+0.00%
$5.27 million $1,249
Apr 22, 2017 $0.211
+0.00%
$5.06 million $1,241
Apr 21, 2017 $0.201
+0.00%
$4.77 million $1,250
Apr 20, 2017 $0.219
+0.00%
$5.33 million $1,238
Apr 19, 2017 $0.23
+0.00%
$5.66 million $1,215
Apr 18, 2017 $0.368
+0.00%
$8.94 million $1,206
Apr 17, 2017 $0.381
+0.00%
$9.23 million $1,194
Apr 16, 2017 $0.358
+0.00%
$8.75 million $1,177
Apr 15, 2017 $0.347
+0.00%
$8.37 million $1,177
Apr 14, 2017 $0.347
+0.00%
$8.33 million $1,177
Apr 13, 2017 $0.332
+0.00%
$7.98 million $1,176
Apr 12, 2017 $0.327
+0.00%
$7.85 million $1,213
Apr 11, 2017 $0.332
+0.00%
$7.94 million $1,221
Apr 10, 2017 $0.347
+0.00%
$8.27 million $1,207
Apr 9, 2017 $0.353
+0.00%
$8.43 million $1,204
Apr 8, 2017 $0.433
+0.00%
$10.66 million $1,181
Apr 7, 2017 $0.712
+0.00%
$19.52 million $1,190
Apr 6, 2017 $0.256
+0.00%
$6.15 million $1,189
Apr 5, 2017 $0.25
+0.00%
$6.02 million $1,130
Apr 4, 2017 $0.243
+0.00%
$5.83 million $1,142
Apr 3, 2017 $0.236
+0.00%
$5.69 million $1,148
Apr 2, 2017 $0.237
+0.00%
$5.75 million $1,097
Apr 1, 2017 $0.225
+0.00%
$5.39 million $1,086