RubyCoin Historical Data

RBY Page 18
Download
Date Close Price change Market cap Trading volume
Sep 12, 2016 $ 0.133
+0.00%
$ 3.08 million $ 608
Sep 11, 2016 $ 0.135
+0.00%
$ 3.2 million $ 606
Sep 10, 2016 $ 0.129
+0.00%
$ 3.11 million $ 625
Sep 9, 2016 $ 0.111
+0.00%
$ 2.61 million $ 623
Sep 8, 2016 $ 0.11
+0.00%
$ 2.54 million $ 626
Sep 7, 2016 $ 0.107
+0.00%
$ 2.58 million $ 613
Sep 6, 2016 $ 0.105
+0.00%
$ 2.47 million $ 610
Sep 5, 2016 $ 0.104
+0.00%
$ 2.44 million $ 606
Sep 4, 2016 $ 0.109
+0.00%
$ 2.55 million $ 610
Sep 3, 2016 $ 0.108
+0.00%
$ 2.52 million $ 599
Sep 2, 2016 $ 0.0992
+0.00%
$ 2.36 million $ 575
Sep 1, 2016 $ 0.1
+0.00%
$ 2.35 million $ 572
Aug 31, 2016 $ 0.1
+0.00%
$ 2.33 million $ 574
Aug 30, 2016 $ 0.101
+0.00%
$ 2.36 million $ 577
Aug 29, 2016 $ 0.0976
+0.00%
$ 2.29 million $ 574
Aug 28, 2016 $ 0.0966
+0.00%
$ 2.26 million $ 575
Aug 27, 2016 $ 0.097
+0.00%
$ 2.27 million $ 570
Aug 26, 2016 $ 0.0949
+0.00%
$ 2.3 million $ 579
Aug 25, 2016 $ 0.0949
+0.00%
$ 2.29 million $ 578
Aug 24, 2016 $ 0.0913
+0.00%
$ 2.14 million $ 580
Aug 23, 2016 $ 0.09
+0.00%
$ 2.11 million $ 584
Aug 22, 2016 $ 0.0852
+0.00%
$ 1.99 million $ 587
Aug 21, 2016 $ 0.0877
+0.00%
$ 2.05 million $ 581
Aug 20, 2016 $ 0.0887
+0.00%
$ 2.04 million $ 583
Aug 19, 2016 $ 0.0837
+0.00%
$ 1.96 million $ 575
Aug 18, 2016 $ 0.0803
+0.00%
$ 1.88 million $ 573
Aug 17, 2016 $ 0.0801
+0.00%
$ 1.87 million $ 572
Aug 16, 2016 $ 0.0826
+0.00%
$ 1.92 million $ 580
Aug 15, 2016 $ 0.0818
+0.00%
$ 1.88 million $ 567
Aug 14, 2016 $ 0.0773
+0.00%
$ 1.81 million $ 569
Aug 13, 2016 $ 0.0777
+0.00%
$ 1.82 million $ 585
Aug 12, 2016 $ 0.0822
+0.00%
$ 1.92 million $ 587
Aug 11, 2016 $ 0.0772
+0.00%
$ 1.81 million $ 588
Aug 10, 2016 $ 0.0823
+0.00%
$ 1.87 million $ 591
Aug 9, 2016 $ 0.0785
+0.00%
$ 1.84 million $ 585
Aug 8, 2016 $ 0.0804
+0.00%
$ 1.86 million $ 589
Aug 7, 2016 $ 0.0745
+0.00%
$ 1.74 million $ 591
Aug 6, 2016 $ 0.0733
+0.00%
$ 1.71 million $ 586
Aug 5, 2016 $ 0.074
+0.00%
$ 1.72 million $ 575
Aug 4, 2016 $ 0.0713
+0.00%
$ 1.67 million $ 576
Aug 3, 2016 $ 0.0668
+0.00%
$ 1.56 million $ 566
Aug 2, 2016 $ 0.0534
+0.00%
$ 1.31 million $ 513
Aug 1, 2016 $ 0.0841
+0.00%
$ 1.92 million $ 607
Jul 31, 2016 $ 0.0873
+0.00%
$ 2.18 million $ 622
Jul 30, 2016 $ 0.0932
+0.00%
$ 2.17 million $ 655
Jul 29, 2016 $ 0.106
+0.00%
$ 2.47 million $ 655
Jul 28, 2016 $ 0.125
+0.00%
$ 2.85 million $ 654
Jul 27, 2016 $ 0.124
+0.00%
$ 2.89 million $ 655
Jul 26, 2016 $ 0.127
+0.00%
$ 2.95 million $ 654
Jul 25, 2016 $ 0.13
+0.00%
$ 3.04 million $ 654