Coinranking
RubyCoin Historical Data
RBY
Page 18
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2016 | $0.133 | +0.00% | ||
| Sep 11, 2016 | $0.135 | +0.00% | ||
| Sep 10, 2016 | $0.129 | +0.00% | ||
| Sep 9, 2016 | $0.111 | +0.00% | ||
| Sep 8, 2016 | $0.11 | +0.00% | ||
| Sep 7, 2016 | $0.107 | +0.00% | ||
| Sep 6, 2016 | $0.105 | +0.00% | ||
| Sep 5, 2016 | $0.104 | +0.00% | ||
| Sep 4, 2016 | $0.109 | +0.00% | ||
| Sep 3, 2016 | $0.108 | +0.00% | ||
| Sep 2, 2016 | $0.0992 | +0.00% | ||
| Sep 1, 2016 | $0.1 | +0.00% | ||
| Aug 31, 2016 | $0.1 | +0.00% | ||
| Aug 30, 2016 | $0.101 | +0.00% | ||
| Aug 29, 2016 | $0.0976 | +0.00% | ||
| Aug 28, 2016 | $0.0966 | +0.00% | ||
| Aug 27, 2016 | $0.097 | +0.00% | ||
| Aug 26, 2016 | $0.0949 | +0.00% | ||
| Aug 25, 2016 | $0.0949 | +0.00% | ||
| Aug 24, 2016 | $0.0913 | +0.00% | ||
| Aug 23, 2016 | $0.09 | +0.00% | ||
| Aug 22, 2016 | $0.0852 | +0.00% | ||
| Aug 21, 2016 | $0.0877 | +0.00% | ||
| Aug 20, 2016 | $0.0887 | +0.00% | ||
| Aug 19, 2016 | $0.0837 | +0.00% | ||
| Aug 18, 2016 | $0.0803 | +0.00% | ||
| Aug 17, 2016 | $0.0801 | +0.00% | ||
| Aug 16, 2016 | $0.0826 | +0.00% | ||
| Aug 15, 2016 | $0.0818 | +0.00% | ||
| Aug 14, 2016 | $0.0773 | +0.00% | ||
| Aug 13, 2016 | $0.0777 | +0.00% | ||
| Aug 12, 2016 | $0.0822 | +0.00% | ||
| Aug 11, 2016 | $0.0772 | +0.00% | ||
| Aug 10, 2016 | $0.0823 | +0.00% | ||
| Aug 9, 2016 | $0.0785 | +0.00% | ||
| Aug 8, 2016 | $0.0804 | +0.00% | ||
| Aug 7, 2016 | $0.0745 | +0.00% | ||
| Aug 6, 2016 | $0.0733 | +0.00% | ||
| Aug 5, 2016 | $0.074 | +0.00% | ||
| Aug 4, 2016 | $0.0713 | +0.00% | ||
| Aug 3, 2016 | $0.0668 | +0.00% | ||
| Aug 2, 2016 | $0.0534 | +0.00% | ||
| Aug 1, 2016 | $0.0841 | +0.00% | ||
| Jul 31, 2016 | $0.0873 | +0.00% | ||
| Jul 30, 2016 | $0.0932 | +0.00% | ||
| Jul 29, 2016 | $0.106 | +0.00% | ||
| Jul 28, 2016 | $0.125 | +0.00% | ||
| Jul 27, 2016 | $0.124 | +0.00% | ||
| Jul 26, 2016 | $0.127 | +0.00% | ||
| Jul 25, 2016 | $0.13 | +0.00% | ||