RubyCoin Historical Data

RBY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 2016 $0.132
+0.00%
$3.08 million $659
Jul 23, 2016 $0.141
+0.00%
$3.3 million $655
Jul 22, 2016 $0.149
+0.00%
$3.47 million $651
Jul 21, 2016 $0.153
+0.00%
$3.56 million $665
Jul 20, 2016 $0.152
+0.00%
$3.55 million $664
Jul 19, 2016 $0.15
+0.00%
$3.5 million $671
Jul 18, 2016 $0.147
+0.00%
$3.43 million $670
Jul 17, 2016 $0.139
+0.00%
$3.21 million $676
Jul 16, 2016 $0.126
+0.00%
$2.93 million $661
Jul 15, 2016 $0.134
+0.00%
$3.24 million $664
Jul 14, 2016 $0.122
+0.00%
$2.83 million $657
Jul 13, 2016 $0.124
+0.00%
$2.87 million $661
Jul 12, 2016 $0.129
+0.00%
$2.97 million $671
Jul 11, 2016 $0.124
+0.00%
$2.87 million $647
Jul 10, 2016 $0.123
+0.00%
$2.92 million $647
Jul 9, 2016 $0.125
+0.00%
$2.9 million $652
Jul 8, 2016 $0.124
+0.00%
$2.87 million $663
Jul 7, 2016 $0.116
+0.00%
$2.69 million $635
Jul 6, 2016 $0.129
+0.00%
$3.02 million $673
Jul 5, 2016 $0.125
+0.00%
$2.92 million $664
Jul 4, 2016 $0.126
+0.00%
$2.96 million $675
Jul 3, 2016 $0.119
+0.00%
$2.74 million $662
Jul 2, 2016 $0.12
+0.00%
$2.82 million $698
Jul 1, 2016 $0.115
+0.00%
$2.67 million $675
Jun 30, 2016 $0.114
+0.00%
$2.66 million $670
Jun 29, 2016 $0.117
+0.00%
$2.73 million $637
Jun 28, 2016 $0.11
+0.00%
$2.71 million $645
Jun 27, 2016 $0.111
+0.00%
$2.58 million $645
Jun 26, 2016 $0.104
+0.00%
$2.42 million $625
Jun 25, 2016 $0.109
+0.00%
$2.54 million $664
Jun 24, 2016 $0.102
+0.00%
$2.57 million $657
Jun 23, 2016 $0.119
+0.00%
$2.81 million $621
Jun 22, 2016 $0.123
+0.00%
$2.84 million $591
Jun 21, 2016 $0.139
+0.00%
$3.22 million $667
Jun 20, 2016 $0.151
+0.00%
$3.52 million $734
Jun 19, 2016 $0.218
+0.00%
$5.11 million $761
Jun 18, 2016 $0.189
+0.00%
$4.43 million $754
Jun 17, 2016 $0.18
+0.00%
$4.2 million $744
Jun 16, 2016 $0.188
+0.00%
$4.38 million $761
Jun 15, 2016 $0.186
+0.00%
$4.33 million $691
Jun 14, 2016 $0.187
+0.00%
$4.38 million $685
Jun 13, 2016 $0.192
+0.00%
$4.42 million $700
Jun 12, 2016 $0.191
+0.00%
$4.45 million $667
Jun 11, 2016 $0.193
+0.00%
$4.57 million $592
Jun 10, 2016 $0.173
+0.00%
$3.99 million $578
Jun 9, 2016 $0.173
+0.00%
$3.99 million $575
Jun 8, 2016 $0.186
+0.00%
$4.31 million $581
Jun 7, 2016 $0.19
+0.00%
$4.41 million $576
Jun 6, 2016 $0.21
+0.00%
$4.88 million $584
Jun 5, 2016 $0.204
+0.00%
$4.72 million $575