RubyCoin Historical Data

RBY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 2016 $ 0.132
+0.00%
$ 3.08 million $ 659
Jul 23, 2016 $ 0.141
+0.00%
$ 3.3 million $ 655
Jul 22, 2016 $ 0.149
+0.00%
$ 3.47 million $ 651
Jul 21, 2016 $ 0.153
+0.00%
$ 3.56 million $ 665
Jul 20, 2016 $ 0.152
+0.00%
$ 3.55 million $ 664
Jul 19, 2016 $ 0.15
+0.00%
$ 3.5 million $ 671
Jul 18, 2016 $ 0.147
+0.00%
$ 3.43 million $ 670
Jul 17, 2016 $ 0.139
+0.00%
$ 3.21 million $ 676
Jul 16, 2016 $ 0.126
+0.00%
$ 2.93 million $ 661
Jul 15, 2016 $ 0.134
+0.00%
$ 3.24 million $ 664
Jul 14, 2016 $ 0.122
+0.00%
$ 2.83 million $ 657
Jul 13, 2016 $ 0.124
+0.00%
$ 2.87 million $ 661
Jul 12, 2016 $ 0.129
+0.00%
$ 2.97 million $ 671
Jul 11, 2016 $ 0.124
+0.00%
$ 2.87 million $ 647
Jul 10, 2016 $ 0.123
+0.00%
$ 2.92 million $ 647
Jul 9, 2016 $ 0.125
+0.00%
$ 2.9 million $ 652
Jul 8, 2016 $ 0.124
+0.00%
$ 2.87 million $ 663
Jul 7, 2016 $ 0.116
+0.00%
$ 2.69 million $ 635
Jul 6, 2016 $ 0.129
+0.00%
$ 3.02 million $ 673
Jul 5, 2016 $ 0.125
+0.00%
$ 2.92 million $ 664
Jul 4, 2016 $ 0.126
+0.00%
$ 2.96 million $ 675
Jul 3, 2016 $ 0.119
+0.00%
$ 2.74 million $ 662
Jul 2, 2016 $ 0.12
+0.00%
$ 2.82 million $ 698
Jul 1, 2016 $ 0.115
+0.00%
$ 2.67 million $ 675
Jun 30, 2016 $ 0.114
+0.00%
$ 2.66 million $ 670
Jun 29, 2016 $ 0.117
+0.00%
$ 2.73 million $ 637
Jun 28, 2016 $ 0.11
+0.00%
$ 2.71 million $ 645
Jun 27, 2016 $ 0.111
+0.00%
$ 2.58 million $ 645
Jun 26, 2016 $ 0.104
+0.00%
$ 2.42 million $ 625
Jun 25, 2016 $ 0.109
+0.00%
$ 2.54 million $ 664
Jun 24, 2016 $ 0.102
+0.00%
$ 2.57 million $ 657
Jun 23, 2016 $ 0.119
+0.00%
$ 2.81 million $ 621
Jun 22, 2016 $ 0.123
+0.00%
$ 2.84 million $ 591
Jun 21, 2016 $ 0.139
+0.00%
$ 3.22 million $ 667
Jun 20, 2016 $ 0.151
+0.00%
$ 3.52 million $ 734
Jun 19, 2016 $ 0.218
+0.00%
$ 5.11 million $ 761
Jun 18, 2016 $ 0.189
+0.00%
$ 4.43 million $ 754
Jun 17, 2016 $ 0.18
+0.00%
$ 4.2 million $ 744
Jun 16, 2016 $ 0.188
+0.00%
$ 4.38 million $ 761
Jun 15, 2016 $ 0.186
+0.00%
$ 4.33 million $ 691
Jun 14, 2016 $ 0.187
+0.00%
$ 4.38 million $ 685
Jun 13, 2016 $ 0.192
+0.00%
$ 4.42 million $ 700
Jun 12, 2016 $ 0.191
+0.00%
$ 4.45 million $ 667
Jun 11, 2016 $ 0.193
+0.00%
$ 4.57 million $ 592
Jun 10, 2016 $ 0.173
+0.00%
$ 3.99 million $ 578
Jun 9, 2016 $ 0.173
+0.00%
$ 3.99 million $ 575
Jun 8, 2016 $ 0.186
+0.00%
$ 4.31 million $ 581
Jun 7, 2016 $ 0.19
+0.00%
$ 4.41 million $ 576
Jun 6, 2016 $ 0.21
+0.00%
$ 4.88 million $ 584
Jun 5, 2016 $ 0.204
+0.00%
$ 4.72 million $ 575