Coinranking
RubyCoin Historical Data
RBY
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2016 | $0.15 | +0.00% | ||
| Apr 14, 2016 | $0.152 | +0.00% | ||
| Apr 13, 2016 | $0.149 | +0.00% | ||
| Apr 12, 2016 | $0.156 | +0.00% | ||
| Apr 11, 2016 | $0.156 | +0.00% | ||
| Apr 10, 2016 | $0.155 | +0.00% | ||
| Apr 9, 2016 | $0.158 | +0.00% | ||
| Apr 8, 2016 | $0.158 | +0.00% | ||
| Apr 7, 2016 | $0.167 | +0.00% | ||
| Apr 6, 2016 | $0.169 | +0.00% | ||
| Apr 5, 2016 | $0.171 | +0.00% | ||
| Apr 4, 2016 | $0.163 | +0.00% | ||
| Apr 3, 2016 | $0.162 | +0.00% | ||
| Apr 2, 2016 | $0.156 | +0.00% | ||
| Apr 1, 2016 | $0.155 | +0.00% | ||
| Mar 31, 2016 | $0.154 | +0.00% | ||
| Mar 30, 2016 | $0.152 | +0.00% | ||
| Mar 29, 2016 | $0.153 | +0.00% | ||
| Mar 28, 2016 | $0.156 | +0.00% | ||
| Mar 27, 2016 | $0.152 | +0.00% | ||
| Mar 26, 2016 | $0.15 | +0.00% | ||
| Mar 25, 2016 | $0.145 | +0.00% | ||
| Mar 24, 2016 | $0.124 | +0.00% | ||
| Mar 23, 2016 | $0.133 | +0.00% | ||
| Mar 22, 2016 | $0.129 | +0.00% | ||
| Mar 21, 2016 | $0.127 | +0.00% | ||
| Mar 20, 2016 | $0.124 | +0.00% | ||
| Mar 19, 2016 | $0.127 | +0.00% | ||
| Mar 18, 2016 | $0.126 | +0.00% | ||
| Mar 17, 2016 | $0.122 | +0.00% | ||
| Mar 16, 2016 | $0.122 | +0.00% | ||
| Mar 15, 2016 | $0.12 | +0.00% | ||
| Mar 14, 2016 | $0.116 | +0.00% | ||
| Mar 13, 2016 | $0.118 | +0.00% | ||
| Mar 12, 2016 | $0.119 | +0.00% | ||
| Mar 11, 2016 | $0.122 | +0.00% | ||
| Mar 10, 2016 | $0.12 | +0.00% | ||
| Mar 9, 2016 | $0.122 | +0.00% | ||
| Mar 8, 2016 | $0.128 | +0.00% | ||
| Mar 7, 2016 | $0.131 | +0.00% | ||
| Mar 6, 2016 | $0.135 | +0.00% | ||
| Mar 5, 2016 | $0.127 | +0.00% | ||
| Mar 4, 2016 | $0.123 | +0.00% | ||
| Mar 3, 2016 | $0.13 | +0.00% | ||
| Mar 2, 2016 | $0.128 | +0.00% | ||
| Mar 1, 2016 | $0.133 | +0.00% | ||
| Feb 29, 2016 | $0.133 | +0.00% | ||
| Feb 28, 2016 | $0.142 | +0.00% | ||
| Feb 27, 2016 | $0.143 | +0.00% | ||
| Feb 26, 2016 | $0.14 | +0.00% | ||