Coinranking
RubyCoin Historical Data
RBY
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2016 | $0.205 | +0.00% | ||
| Jun 3, 2016 | $0.199 | +0.00% | ||
| Jun 2, 2016 | $0.19 | +0.00% | ||
| Jun 1, 2016 | $0.189 | +0.00% | ||
| May 31, 2016 | $0.18 | +0.00% | ||
| May 30, 2016 | $0.18 | +0.00% | ||
| May 29, 2016 | $0.192 | +0.00% | ||
| May 28, 2016 | $0.193 | +0.00% | ||
| May 27, 2016 | $0.164 | +0.00% | ||
| May 26, 2016 | $0.163 | +0.00% | ||
| May 25, 2016 | $0.164 | +0.00% | ||
| May 24, 2016 | $0.157 | +0.00% | ||
| May 23, 2016 | $0.157 | +0.00% | ||
| May 22, 2016 | $0.145 | +0.00% | ||
| May 21, 2016 | $0.146 | +0.00% | ||
| May 20, 2016 | $0.146 | +0.00% | ||
| May 19, 2016 | $0.14 | +0.00% | ||
| May 18, 2016 | $0.134 | +0.00% | ||
| May 17, 2016 | $0.14 | +0.00% | ||
| May 16, 2016 | $0.14 | +0.00% | ||
| May 15, 2016 | $0.147 | +0.00% | ||
| May 14, 2016 | $0.145 | +0.00% | ||
| May 13, 2016 | $0.137 | +0.00% | ||
| May 12, 2016 | $0.142 | +0.00% | ||
| May 11, 2016 | $0.137 | +0.00% | ||
| May 10, 2016 | $0.135 | +0.00% | ||
| May 9, 2016 | $0.138 | +0.00% | ||
| May 8, 2016 | $0.138 | +0.00% | ||
| May 7, 2016 | $0.138 | +0.00% | ||
| May 6, 2016 | $0.133 | +0.00% | ||
| May 5, 2016 | $0.13 | +0.00% | ||
| May 4, 2016 | $0.129 | +0.00% | ||
| May 3, 2016 | $0.13 | +0.00% | ||
| May 2, 2016 | $0.127 | +0.00% | ||
| May 1, 2016 | $0.128 | +0.00% | ||
| Apr 30, 2016 | $0.122 | +0.00% | ||
| Apr 29, 2016 | $0.119 | +0.00% | ||
| Apr 28, 2016 | $0.112 | +0.00% | ||
| Apr 27, 2016 | $0.112 | +0.00% | ||
| Apr 26, 2016 | $0.116 | +0.00% | ||
| Apr 25, 2016 | $0.116 | +0.00% | ||
| Apr 24, 2016 | $0.143 | +0.00% | ||
| Apr 23, 2016 | $0.144 | +0.00% | ||
| Apr 22, 2016 | $0.149 | +0.00% | ||
| Apr 21, 2016 | $0.156 | +0.00% | ||
| Apr 20, 2016 | $0.152 | +0.00% | ||
| Apr 19, 2016 | $0.149 | +0.00% | ||
| Apr 18, 2016 | $0.147 | +0.00% | ||
| Apr 17, 2016 | $0.153 | +0.00% | ||
| Apr 16, 2016 | $0.152 | +0.00% | ||