RubyCoin Historical Data

RBY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 2016 $0.116
+0.00%
$2.54 million $431
Jan 5, 2016 $0.117
+0.00%
$2.91 million $431
Jan 4, 2016 $0.127
+0.00%
$2.87 million $433
Jan 3, 2016 $0.125
+0.00%
$2.76 million $431
Jan 2, 2016 $0.125
+0.00%
$2.83 million $434
Jan 1, 2016 $0.139
+0.00%
$3.12 million $434
Dec 31, 2015 $0.164
+0.00%
$3.31 million $430
Dec 30, 2015 $0.17
+0.00%
$3.76 million $427
Dec 29, 2015 $0.154
+0.00%
$3.43 million $432
Dec 28, 2015 $0.142
+0.00%
$3.11 million $422
Dec 27, 2015 $0.163
+0.00%
$3.24 million $422
Dec 26, 2015 $0.156
+0.00%
$3.53 million $415
Dec 25, 2015 $0.164
+0.00%
$3.68 million $454
Dec 24, 2015 $0.167
+0.00%
$3.64 million $453
Dec 23, 2015 $0.18
+0.00%
$4.03 million $442
Dec 22, 2015 $0.126
+0.00%
$2.83 million $437
Dec 21, 2015 $0.106
+0.00%
$2.41 million $438
Dec 20, 2015 $0.11
+0.00%
$2.47 million $442
Dec 19, 2015 $0.12
+0.00%
$2.71 million $461
Dec 18, 2015 $0.121
+0.00%
$2.73 million $463
Dec 17, 2015 $0.13
+0.00%
$3.01 million $456
Dec 16, 2015 $0.108
+0.00%
$3.14 million $454
Dec 15, 2015 $0.202
+0.00%
$4.47 million $463
Dec 14, 2015 $0.206
+0.00%
$4.64 million $442
Dec 13, 2015 $0.203
+0.00%
$4.69 million $435
Dec 12, 2015 $0.218
+0.00%
$4.88 million $432
Dec 11, 2015 $0.175
+0.00%
$3.95 million $450
Dec 10, 2015 $0.195
+0.00%
$4.39 million $415
Dec 9, 2015 $0.207
+0.00%
$4.66 million $416
Dec 8, 2015 $0.203
+0.00%
$4.69 million $411
Dec 7, 2015 $0.196
+0.00%
$4.52 million $394
Dec 6, 2015 $0.201
+0.00%
$4.5 million $393
Dec 5, 2015 $0.196
+0.00%
$4.45 million $387
Dec 4, 2015 $0.181
+0.00%
$4.08 million $362
Dec 3, 2015 $0.177
+0.00%
$3.98 million $360
Dec 2, 2015 $0.174
+0.00%
$3.9 million $360
Dec 1, 2015 $0.173
+0.00%
$3.9 million $362
Nov 30, 2015 $0.178
+0.00%
$3.99 million $378
Nov 29, 2015 $0.166
+0.00%
$3.74 million $371
Nov 28, 2015 $0.165
+0.00%
$3.72 million $356
Nov 27, 2015 $0.166
+0.00%
$3.72 million $360
Nov 26, 2015 $0.165
+0.00%
$3.7 million $354
Nov 25, 2015 $0.136
+0.00%
$3.11 million $328
Nov 24, 2015 $0.134
+0.00%
$3.02 million $318
Nov 23, 2015 $0.135
+0.00%
$3.04 million $322
Nov 22, 2015 $0.129
+0.00%
$2.94 million $323
Nov 21, 2015 $0.126
+0.00%
$2.84 million $325
Nov 20, 2015 $0.123
+0.00%
$2.78 million $321
Nov 19, 2015 $0.127
+0.00%
$2.85 million $325
Nov 18, 2015 $0.129
+0.00%
$2.91 million $336