Coinranking
RubyCoin Historical Data
RBY
Page 24
| Date | | | ||
|---|---|---|---|---|
| Nov 17, 2015 | $0.127 | +0.00% | ||
| Nov 16, 2015 | $0.122 | +0.00% | ||
| Nov 15, 2015 | $0.114 | +0.00% | ||
| Nov 14, 2015 | $0.115 | +0.00% | ||
| Nov 13, 2015 | $0.117 | +0.00% | ||
| Nov 12, 2015 | $0.117 | +0.00% | ||
| Nov 11, 2015 | $0.101 | +0.00% | ||
| Nov 10, 2015 | $0.115 | +0.00% | ||
| Nov 9, 2015 | $0.133 | +0.00% | ||
| Nov 8, 2015 | $0.13 | +0.00% | ||
| Nov 7, 2015 | $0.13 | +0.00% | ||
| Nov 6, 2015 | $0.128 | +0.00% | ||
| Nov 5, 2015 | $0.124 | +0.00% | ||
| Nov 4, 2015 | $0.139 | +0.00% | ||
| Nov 3, 2015 | $0.123 | +0.00% | ||
| Nov 2, 2015 | $0.126 | +0.00% | ||
| Nov 1, 2015 | $0.0823 | +0.00% | ||
| Oct 31, 2015 | $0.088 | +0.00% | ||
| Oct 30, 2015 | $0.0949 | +0.00% | ||
| Oct 29, 2015 | $0.0894 | +0.00% | ||
| Oct 28, 2015 | $0.0773 | +0.00% | ||
| Oct 27, 2015 | $0.0775 | +0.00% | ||
| Oct 26, 2015 | $0.0666 | +0.00% | ||
| Oct 25, 2015 | $0.0592 | +0.00% | ||
| Oct 24, 2015 | $0.0775 | +0.00% | ||
| Oct 23, 2015 | $0.0678 | +0.00% | ||
| Oct 22, 2015 | $0.0658 | +0.00% | ||
| Oct 21, 2015 | $0.0488 | +0.00% | ||
| Oct 20, 2015 | $0.0521 | +0.00% | ||
| Oct 19, 2015 | $0.05 | +0.00% | ||
| Oct 18, 2015 | $0.0554 | +0.00% | ||
| Oct 17, 2015 | $0.0805 | +0.00% | ||
| Oct 16, 2015 | $0.0856 | +0.00% | ||
| Oct 15, 2015 | $0.0889 | +0.00% | ||
| Oct 14, 2015 | $0.0883 | +0.00% | ||
| Oct 13, 2015 | $0.0821 | +0.00% | ||
| Oct 12, 2015 | $0.0847 | +0.00% | ||
| Oct 11, 2015 | $0.0782 | +0.00% | ||
| Oct 10, 2015 | $0.0792 | +0.00% | ||
| Oct 9, 2015 | $0.0797 | +0.00% | ||
| Oct 8, 2015 | $0.0803 | +0.00% | ||
| Oct 7, 2015 | $0.0805 | +0.00% | ||
| Oct 6, 2015 | $0.0824 | +0.00% | ||
| Oct 5, 2015 | $0.073 | +0.00% | ||
| Oct 4, 2015 | $0.0759 | +0.00% | ||
| Oct 3, 2015 | $0.0809 | +0.00% | ||
| Oct 2, 2015 | $0.0622 | +0.00% | ||
| Oct 1, 2015 | $0.0605 | +0.00% | ||
| Sep 30, 2015 | $0.0548 | +0.00% | ||
| Sep 29, 2015 | $0.0535 | +0.00% | ||