RubyCoin Historical Data

RBY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 2015 $ 0.00406
+0.00%
$ 89,269 $ 294
Mar 11, 2015 $ 0.00404
+0.00%
$ 89,340 $ 296
Mar 10, 2015 $ 0.00347
+0.00%
$ 76,458 $ 291
Mar 9, 2015 $ 0.0041
+0.00%
$ 90,321 $ 290
Mar 8, 2015 $ 0.0032
+0.00%
$ 70,291 $ 274
Mar 7, 2015 $ 0.00448
+0.00%
$ 99,175 $ 275
Mar 6, 2015 $ 0.00464
+0.00%
$ 104,249 $ 273
Mar 5, 2015 $ 0.0037
+0.00%
$ 83,966 $ 275
Mar 4, 2015 $ 0.0034
+0.00%
$ 72,305 $ 272
Mar 3, 2015 $ 0.00314
+0.00%
$ 69,366 $ 281
Mar 2, 2015 $ 0.00278
+0.00%
$ 65,365 $ 274
Mar 1, 2015 $ 0.00131
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000981
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00101
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000849
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00089
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000989
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000998
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000955
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00123
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00118
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0011
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00109
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0013
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00118
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00132
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00119
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0012
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00106
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00101
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00115
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000943
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00105
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00104
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00105
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00102
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00107
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00112
+0.00%
$ 38,801 $ 227
Feb 2, 2015 $ 0.00137
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00106
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0013
+0.00%
$ 27,548 $ 219
Jan 30, 2015 $ 0.00128
+0.00%
$ 27,226 $ 232
Download