RubyCoin Historical Data

RBY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 2015 $0.00406
+0.00%
$89,269 $294
Mar 11, 2015 $0.00404
+0.00%
$89,340 $296
Mar 10, 2015 $0.00347
+0.00%
$76,458 $291
Mar 9, 2015 $0.0041
+0.00%
$90,321 $290
Mar 8, 2015 $0.0032
+0.00%
$70,291 $274
Mar 7, 2015 $0.00448
+0.00%
$99,175 $275
Mar 6, 2015 $0.00464
+0.00%
$104,249 $273
Mar 5, 2015 $0.0037
+0.00%
$83,966 $275
Mar 4, 2015 $0.0034
+0.00%
$72,305 $272
Mar 3, 2015 $0.00314
+0.00%
$69,366 $281
Mar 2, 2015 $0.00278
+0.00%
$65,365 $274
Mar 1, 2015 $0.00131
+0.00%
$-- $258
Feb 28, 2015 $0.000981
+0.00%
$-- $254
Feb 27, 2015 $0.00101
+0.00%
$-- $253
Feb 26, 2015 $0.000849
+0.00%
$-- $237
Feb 25, 2015 $0.00089
+0.00%
$-- $237
Feb 24, 2015 $0.000989
+0.00%
$-- $239
Feb 23, 2015 $0.000998
+0.00%
$-- $239
Feb 22, 2015 $0.000955
+0.00%
$-- $236
Feb 21, 2015 $0.00123
+0.00%
$-- $244
Feb 20, 2015 $0.00118
+0.00%
$-- $245
Feb 19, 2015 $0.0011
+0.00%
$-- $242
Feb 18, 2015 $0.00109
+0.00%
$-- $235
Feb 17, 2015 $0.0013
+0.00%
$-- $243
Feb 16, 2015 $0.00118
+0.00%
$-- $236
Feb 15, 2015 $0.00132
+0.00%
$-- $233
Feb 14, 2015 $0.00119
+0.00%
$-- $259
Feb 13, 2015 $0.0012
+0.00%
$-- $236
Feb 12, 2015 $0.00106
+0.00%
$-- $222
Feb 11, 2015 $0.00101
+0.00%
$-- $219
Feb 10, 2015 $0.00115
+0.00%
$-- $220
Feb 9, 2015 $0.000943
+0.00%
$-- $220
Feb 8, 2015 $0.00105
+0.00%
$-- $224
Feb 7, 2015 $0.00104
+0.00%
$-- $228
Feb 6, 2015 $0.00105
+0.00%
$-- $223
Feb 5, 2015 $0.00102
+0.00%
$-- $217
Feb 4, 2015 $0.00107
+0.00%
$-- $227
Feb 3, 2015 $0.00112
+0.00%
$38,801 $227
Feb 2, 2015 $0.00137
+0.00%
$-- $239
Feb 1, 2015 $0.00106
+0.00%
$-- $225
Jan 31, 2015 $0.0013
+0.00%
$27,548 $219
Jan 30, 2015 $0.00128
+0.00%
$27,226 $232
Download