RubyCoin Historical Data

RBY Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 2015 $0.00277
+0.00%
$60,853 $233
Apr 30, 2015 $0.00283
+0.00%
$63,216 $236
Apr 29, 2015 $0.00271
+0.00%
$59,889 $225
Apr 28, 2015 $0.00238
+0.00%
$52,493 $226
Apr 27, 2015 $0.00254
+0.00%
$57,357 $229
Apr 26, 2015 $0.00264
+0.00%
$55,617 $219
Apr 25, 2015 $0.00271
+0.00%
$53,064 $226
Apr 24, 2015 $0.00283
+0.00%
$57,551 $231
Apr 23, 2015 $0.00288
+0.00%
$68,284 $235
Apr 22, 2015 $0.00286
+0.00%
$59,706 $234
Apr 21, 2015 $0.00327
+0.00%
$67,949 $234
Apr 20, 2015 $0.00295
+0.00%
$65,450 $224
Apr 19, 2015 $0.0031
+0.00%
$68,298 $223
Apr 18, 2015 $0.00308
+0.00%
$68,050 $223
Apr 17, 2015 $0.00319
+0.00%
$70,393 $223
Apr 16, 2015 $0.0032
+0.00%
$71,396 $228
Apr 15, 2015 $0.00317
+0.00%
$67,723 $223
Apr 14, 2015 $0.00305
+0.00%
$67,757 $218
Apr 13, 2015 $0.0031
+0.00%
$68,866 $224
Apr 12, 2015 $0.00316
+0.00%
$72,170 $236
Apr 11, 2015 $0.00286
+0.00%
$63,252 $236
Apr 10, 2015 $0.00305
+0.00%
$67,135 $235
Apr 9, 2015 $0.0029
+0.00%
$66,306 $243
Apr 8, 2015 $0.00305
+0.00%
$67,421 $245
Apr 7, 2015 $0.00308
+0.00%
$67,461 $253
Apr 6, 2015 $0.00332
+0.00%
$70,541 $255
Apr 5, 2015 $0.00357
+0.00%
$79,699 $260
Apr 4, 2015 $0.00327
+0.00%
$70,123 $253
Apr 3, 2015 $0.0029
+0.00%
$60,716 $254
Apr 2, 2015 $0.00282
+0.00%
$62,320 $253
Apr 1, 2015 $0.00257
+0.00%
$56,890 $246
Mar 31, 2015 $0.00244
+0.00%
$57,738 $244
Mar 30, 2015 $0.00262
+0.00%
$57,923 $247
Mar 29, 2015 $0.00289
+0.00%
$63,868 $242
Mar 28, 2015 $0.00252
+0.00%
$55,902 $252
Mar 27, 2015 $0.00286
+0.00%
$62,790 $247
Mar 26, 2015 $0.00281
+0.00%
$62,370 $248
Mar 25, 2015 $0.00287
+0.00%
$63,768 $246
Mar 24, 2015 $0.00211
+0.00%
$53,873 $247
Mar 23, 2015 $0.00294
+0.00%
$65,191 $265
Mar 22, 2015 $0.00346
+0.00%
$74,705 $269
Mar 21, 2015 $0.00354
+0.00%
$78,342 $260
Mar 20, 2015 $0.00337
+0.00%
$74,197 $262
Mar 19, 2015 $0.00284
+0.00%
$62,639 $261
Mar 18, 2015 $0.00325
+0.00%
$71,902 $256
Mar 17, 2015 $0.00326
+0.00%
$69,130 $285
Mar 16, 2015 $0.00263
+0.00%
$57,990 $290
Mar 15, 2015 $0.00307
+0.00%
$70,552 $285
Mar 14, 2015 $0.00313
+0.00%
$69,122 $282
Mar 13, 2015 $0.0033
+0.00%
$72,876 $287