RubyCoin Historical Data

RBY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $0.31
+0.00%
$-- $6,037
Jun 24, 2018 $0.324
+0.00%
$-- $6,136
Jun 23, 2018 $0.336
+0.00%
$-- $6,394
Jun 22, 2018 $0.332
+0.00%
$-- $6,752
Jun 21, 2018 $0.344
+0.00%
$-- $6,710
Jun 20, 2018 $0.325
+0.00%
$-- $6,746
Jun 19, 2018 $0.236
+0.00%
$-- $6,550
Jun 18, 2018 $0.232
+0.00%
$-- $6,552
Jun 17, 2018 $0.237
+0.00%
$-- $6,506
Jun 16, 2018 $0.265
+0.00%
$-- $6,584
Jun 15, 2018 $0.256
+0.00%
$-- $6,525
Jun 14, 2018 $0.294
+0.00%
$-- $6,484
Jun 13, 2018 $0.333
+0.00%
$-- $6,802
Jun 12, 2018 $0.337
+0.00%
$-- $6,781
Jun 11, 2018 $0.366
+0.00%
$-- $7,250
Jun 10, 2018 $0.398
+0.00%
$-- $7,649
Jun 8, 2018 $0.415
+0.00%
$-- $7,684
Jun 7, 2018 $0.422
+0.00%
$-- $7,640
Jun 6, 2018 $0.391
+0.00%
$-- $7,562
Jun 5, 2018 $0.383
+0.00%
$-- $7,512
Jun 4, 2018 $0.411
+0.00%
$-- $7,699
Jun 3, 2018 $0.418
+0.00%
$-- $7,606
Jun 2, 2018 $0.431
+0.00%
$-- $7,494
Jun 1, 2018 $0.441
+0.00%
$-- $7,512
May 31, 2018 $0.447
+0.00%
$-- $7,456
May 30, 2018 $0.427
+0.00%
$-- $7,303
May 29, 2018 $0.418
+0.00%
$-- $7,272
May 28, 2018 $0.43
+0.00%
$-- $7,338
May 27, 2018 $0.449
+0.00%
$-- $7,505
May 26, 2018 $0.45
+0.00%
$-- $7,515
May 25, 2018 $0.462
+0.00%
$-- $7,563
May 24, 2018 $0.486
+0.00%
$-- $7,829
May 23, 2018 $0.519
+0.00%
$-- $8,271
May 22, 2018 $0.535
+0.00%
$-- $8,468
May 21, 2018 $0.514
+0.00%
$-- $8,365
May 20, 2018 $0.499
+0.00%
$-- $8,269
May 19, 2018 $0.478
+0.00%
$-- $8,118
May 18, 2018 $0.488
+0.00%
$-- $8,315
May 17, 2018 $0.496
+0.00%
$-- $8,315
May 16, 2018 $0.525
+0.00%
$-- $8,677
May 15, 2018 $0.538
+0.00%
$-- $8,625
May 14, 2018 $0.558
+0.00%
$-- $8,580
May 13, 2018 $0.571
+0.00%
$-- $8,453
May 12, 2018 $0.646
+0.00%
$-- $8,742
May 11, 2018 $0.692
+0.00%
$-- $9,292
May 10, 2018 $0.609
+0.00%
$-- $9,216
May 9, 2018 $0.635
+0.00%
$-- $9,296
May 8, 2018 $0.668
+0.00%
$-- $9,385
May 7, 2018 $0.645
+0.00%
$-- $9,671
May 6, 2018 $0.652
+0.00%
$-- $9,840