RubyCoin Historical Data

RBY Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $0.663
+0.00%
$-- $9,674
May 4, 2018 $0.659
+0.00%
$-- $9,376
May 3, 2018 $0.604
+0.00%
$-- $9,139
May 2, 2018 $0.581
+0.00%
$-- $9,030
May 1, 2018 $0.578
+0.00%
$-- $9,317
Apr 30, 2018 $0.594
+0.00%
$-- $9,368
Apr 29, 2018 $0.599
+0.00%
$-- $9,241
Apr 28, 2018 $0.613
+0.00%
$-- $9,233
Apr 27, 2018 $0.584
+0.00%
$-- $8,901
Apr 26, 2018 $0.608
+0.00%
$-- $9,254
Apr 25, 2018 $0.662
+0.00%
$-- $9,283
Apr 24, 2018 $0.642
+0.00%
$-- $8,889
Apr 23, 2018 $0.635
+0.00%
$-- $8,889
Apr 22, 2018 $0.622
+0.00%
$-- $8,810
Apr 21, 2018 $0.627
+0.00%
$-- $8,424
Apr 20, 2018 $0.613
+0.00%
$-- $8,217
Apr 19, 2018 $0.578
+0.00%
$-- $8,047
Apr 18, 2018 $0.573
+0.00%
$-- $8,053
Apr 17, 2018 $0.583
+0.00%
$-- $8,093
Apr 16, 2018 $0.573
+0.00%
$-- $8,181
Apr 15, 2018 $0.56
+0.00%
$-- $7,992
Apr 14, 2018 $0.493
+0.00%
$-- $7,971
Apr 13, 2018 $0.418
+0.00%
$-- $7,301
Apr 12, 2018 $0.38
+0.00%
$-- $6,878
Apr 11, 2018 $0.348
+0.00%
$-- $6,787
Apr 10, 2018 $0.35
+0.00%
$-- $6,929
Apr 9, 2018 $0.355
+0.00%
$-- $7,000
Apr 8, 2018 $0.348
+0.00%
$-- $6,890
Apr 7, 2018 $0.341
+0.00%
$-- $6,685
Apr 6, 2018 $0.34
+0.00%
$-- $6,790
Apr 5, 2018 $0.363
+0.00%
$-- $7,155
Apr 4, 2018 $0.375
+0.00%
$-- $7,347
Apr 3, 2018 $0.355
+0.00%
$-- $7,005
Apr 2, 2018 $0.345
+0.00%
$-- $6,848
Apr 1, 2018 $0.355
+0.00%
$-- $7,035
Mar 31, 2018 $0.349
+0.00%
$-- $6,951
Mar 30, 2018 $0.385
+0.00%
$-- $7,605
Mar 29, 2018 $0.41
+0.00%
$-- $7,956
Mar 28, 2018 $0.41
+0.00%
$-- $8,016
Mar 27, 2018 $0.43
+0.00%
$-- $8,268
Mar 26, 2018 $0.45
+0.00%
$-- $8,585
Mar 25, 2018 $0.484
+0.00%
$-- $8,900
Mar 24, 2018 $0.483
+0.00%
$-- $8,567
Mar 23, 2018 $0.496
+0.00%
$-- $8,835
Mar 22, 2018 $0.513
+0.00%
$-- $9,023
Mar 21, 2018 $0.488
+0.00%
$-- $8,648
Mar 20, 2018 $0.472
+0.00%
$-- $8,363
Mar 19, 2018 $0.44
+0.00%
$-- $7,689
Mar 18, 2018 $0.472
+0.00%
$-- $8,136
Mar 17, 2018 $0.483
+0.00%
$-- $8,335