RubyCoin Historical Data

RBY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $0.484
+0.00%
$-- $8,155
Mar 15, 2018 $0.562
+0.00%
$-- $8,870
Mar 14, 2018 $0.533
+0.00%
$-- $9,203
Mar 13, 2018 $0.588
+0.00%
$-- $9,516
Mar 12, 2018 $0.531
+0.00%
$-- $9,080
Mar 11, 2018 $0.559
+0.00%
$-- $9,316
Mar 10, 2018 $0.547
+0.00%
$-- $8,975
Mar 9, 2018 $0.627
+0.00%
$-- $9,803
Mar 8, 2018 $0.682
+0.00%
$-- $10,504
Mar 7, 2018 $0.742
+0.00%
$-- $11,128
Mar 6, 2018 $0.796
+0.00%
$-- $11,535
Mar 5, 2018 $0.808
+0.00%
$-- $11,293
Mar 4, 2018 $0.836
+0.00%
$-- $11,366
Mar 3, 2018 $0.801
+0.00%
$-- $11,017
Mar 2, 2018 $0.767
+0.00%
$-- $10,667
Mar 1, 2018 $0.751
+0.00%
$-- $10,696
Feb 28, 2018 $0.707
+0.00%
$-- $10,594
Feb 27, 2018 $0.692
+0.00%
$-- $9,962
Feb 26, 2018 $0.678
+0.00%
$-- $9,688
Feb 25, 2018 $0.717
+0.00%
$-- $10,048
Feb 24, 2018 $0.736
+0.00%
$-- $10,120
Feb 23, 2018 $0.749
+0.00%
$-- $10,429
Feb 22, 2018 $0.794
+0.00%
$-- $10,993
Feb 21, 2018 $0.886
+0.00%
$-- $11,592
Feb 20, 2018 $0.874
+0.00%
$-- $10,922
Feb 19, 2018 $0.884
+0.00%
$-- $10,831
Feb 18, 2018 $0.905
+0.00%
$-- $10,695
Feb 17, 2018 $0.858
+0.00%
$-- $10,082
Feb 16, 2018 $0.847
+0.00%
$-- $9,805
Feb 15, 2018 $0.8
+0.00%
$-- $9,007
Feb 14, 2018 $0.767
+0.00%
$-- $8,691
Feb 13, 2018 $0.718
+0.00%
$-- $8,617
Feb 12, 2018 $0.688
+0.00%
$-- $8,283
Feb 11, 2018 $0.757
+0.00%
$-- $8,725
Feb 10, 2018 $0.69
+0.00%
$-- $8,285
Feb 9, 2018 $0.698
+0.00%
$-- $8,169
Feb 8, 2018 $0.648
+0.00%
$-- $7,926
Feb 7, 2018 $0.51
+0.00%
$-- $6,816
Feb 6, 2018 $0.598
+0.00%
$-- $7,731
Feb 5, 2018 $0.741
+0.00%
$-- $8,809
Feb 4, 2018 $0.758
+0.00%
$-- $8,909
Feb 3, 2018 $0.761
+0.00%
$-- $8,647
Feb 2, 2018 $0.906
+0.00%
$-- $9,654
Feb 1, 2018 $0.953
+0.00%
$-- $10,112
Jan 31, 2018 $1.04
+0.00%
$-- $10,803
Jan 30, 2018 $1.14
+0.00%
$-- $11,414
Jan 29, 2018 $1.18
+0.00%
$-- $11,746
Jan 28, 2018 $1.14
+0.00%
$-- $11,271
Jan 27, 2018 $1.15
+0.00%
$-- $11,082
Jan 26, 2018 $1.2
+0.00%
$-- $11,376