RubyCoin Historical Data

RBY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $0.987
+0.00%
$-- $11,793
Dec 5, 2017 $0.887
+0.00%
$-- $11,434
Dec 4, 2017 $0.874
+0.00%
$-- $11,370
Dec 3, 2017 $0.848
+0.00%
$-- $11,072
Dec 2, 2017 $0.798
+0.00%
$21.3 million $10,301
Dec 1, 2017 $0.766
+0.00%
$21.22 million $10,057
Nov 30, 2017 $0.821
+0.00%
$19.24 million $10,596
Nov 29, 2017 $0.844
+0.00%
$18.7 million $9,944
Nov 28, 2017 $0.877
+0.00%
$19.8 million $9,636
Nov 27, 2017 $0.849
+0.00%
$22.16 million $9,064
Nov 26, 2017 $0.8
+0.00%
$22.03 million $8,465
Nov 25, 2017 $0.782
+0.00%
$20.69 million $8,176
Nov 24, 2017 $0.816
+0.00%
$19.62 million $8,195
Nov 23, 2017 $0.891
+0.00%
$19.87 million $8,191
Nov 22, 2017 $0.757
+0.00%
$22.29 million $8,148
Nov 21, 2017 $0.759
+0.00%
$19.78 million $8,097
Nov 20, 2017 $0.741
+0.00%
$19.09 million $7,833
Nov 19, 2017 $0.739
+0.00%
$18.87 million $7,709
Nov 18, 2017 $0.745
+0.00%
$18.52 million $7,848
Nov 17, 2017 $0.714
+0.00%
$18.12 million $7,455
Nov 16, 2017 $0.69
+0.00%
$18.69 million $7,023
Nov 15, 2017 $0.672
+0.00%
$17.41 million $6,590
Nov 14, 2017 $0.612
+0.00%
$16.71 million $6,324
Nov 13, 2017 $0.595
+0.00%
$16.46 million $6,132
Nov 12, 2017 $0.659
+0.00%
$14 million $6,564
Nov 11, 2017 $0.724
+0.00%
$15.9 million $6,984
Nov 10, 2017 $0.754
+0.00%
$16.9 million $7,267
Nov 9, 2017 $0.774
+0.00%
$18.98 million $7,370
Nov 8, 2017 $0.698
+0.00%
$19.4 million $7,134
Nov 7, 2017 $0.695
+0.00%
$17.64 million $7,285
Nov 6, 2017 $0.709
+0.00%
$16.59 million $7,475
Nov 5, 2017 $0.725
+0.00%
$17.28 million $7,253
Nov 4, 2017 $0.694
+0.00%
$17.23 million $7,250
Nov 3, 2017 $0.583
+0.00%
$19.45 million $6,984
Nov 2, 2017 $0.694
+0.00%
$14.86 million $6,516
Nov 1, 2017 $0.722
+0.00%
$16.59 million $6,236
Oct 31, 2017 $0.706
+0.00%
$18.05 million $6,125
Oct 30, 2017 $0.731
+0.00%
$18.07 million $5,864
Oct 29, 2017 $0.756
+0.00%
$17.54 million $5,768
Oct 28, 2017 $0.821
+0.00%
$18.58 million $5,845
Oct 27, 2017 $0.849
+0.00%
$19.17 million $5,829
Oct 26, 2017 $0.853
+0.00%
$20.63 million $5,554
Oct 25, 2017 $0.884
+0.00%
$21.41 million $5,700
Oct 24, 2017 $0.87
+0.00%
$22.45 million $5,894
Oct 23, 2017 $0.979
+0.00%
$22.6 million $5,929
Oct 22, 2017 $0.797
+0.00%
$24.01 million $6,086
Oct 21, 2017 $0.817
+0.00%
$20.95 million $5,763
Oct 20, 2017 $0.868
+0.00%
$18.53 million $5,650
Oct 19, 2017 $0.937
+0.00%
$21.29 million $5,405
Oct 18, 2017 $1.05
+0.00%
$21.99 million $5,643