RubyCoin Historical Data

RBY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2017 $1.23
+0.00%
$25.68 million $5,658
Oct 16, 2017 $1.15
+0.00%
$30.04 million $5,640
Oct 15, 2017 $1.99
+0.00%
$28.19 million $5,678
Oct 14, 2017 $1.38
+0.00%
$33.38 million $5,635
Oct 13, 2017 $0.816
+0.00%
$63.6 million $5,101
Oct 12, 2017 $0.746
+0.00%
$21.67 million $4,800
Oct 11, 2017 $0.744
+0.00%
$19.11 million $4,829
Oct 10, 2017 $0.712
+0.00%
$18.21 million $4,647
Oct 9, 2017 $0.693
+0.00%
$18.51 million $4,494
Oct 8, 2017 $0.653
+0.00%
$17.9 million $4,356
Oct 7, 2017 $0.656
+0.00%
$16.78 million $4,363
Oct 6, 2017 $0.635
+0.00%
$16.3 million $4,258
Oct 5, 2017 $0.645
+0.00%
$16.24 million $4,265
Oct 4, 2017 $0.651
+0.00%
$15.57 million $4,327
Oct 3, 2017 $0.666
+0.00%
$16.58 million $4,416
Oct 2, 2017 $0.685
+0.00%
$17.56 million $4,317
Oct 1, 2017 $0.687
+0.00%
$16.37 million $4,282
Sep 30, 2017 $0.648
+0.00%
$17.71 million $4,151
Sep 29, 2017 $0.639
+0.00%
$16.35 million $4,191
Sep 28, 2017 $0.611
+0.00%
$15.87 million $4,026
Sep 27, 2017 $0.591
+0.00%
$15.67 million $3,924
Sep 26, 2017 $0.569
+0.00%
$14.69 million $3,819
Sep 25, 2017 $0.574
+0.00%
$14.64 million $3,706
Sep 24, 2017 $0.55
+0.00%
$13.68 million $3,715
Sep 23, 2017 $0.525
+0.00%
$14.84 million $3,629
Sep 22, 2017 $0.611
+0.00%
$12.45 million $3,804
Sep 21, 2017 $0.62
+0.00%
$13.38 million $3,945
Sep 20, 2017 $0.634
+0.00%
$15.87 million $3,971
Sep 19, 2017 $0.571
+0.00%
$15.35 million $3,894
Sep 18, 2017 $0.505
+0.00%
$15.72 million $3,619
Sep 17, 2017 $0.519
+0.00%
$13.18 million $3,690
Sep 16, 2017 $0.525
+0.00%
$13.35 million $3,390
Sep 15, 2017 $0.55
+0.00%
$13.23 million $3,651
Sep 14, 2017 $0.585
+0.00%
$12.27 million $3,947
Sep 13, 2017 $0.596
+0.00%
$14.37 million $4,244
Sep 12, 2017 $0.613
+0.00%
$15.73 million $4,204
Sep 11, 2017 $0.603
+0.00%
$15.07 million $4,160
Sep 10, 2017 $0.611
+0.00%
$15.59 million $4,274
Sep 9, 2017 $0.617
+0.00%
$14.94 million $4,475
Sep 8, 2017 $0.615
+0.00%
$15.23 million $4,582
Sep 7, 2017 $0.628
+0.00%
$15.97 million $4,562
Sep 6, 2017 $0.575
+0.00%
$15.44 million $4,233
Sep 5, 2017 $0.591
+0.00%
$14.66 million $4,380
Sep 4, 2017 $0.619
+0.00%
$14.62 million $4,570
Sep 3, 2017 $0.633
+0.00%
$15.94 million $4,682
Sep 2, 2017 $0.601
+0.00%
$15.83 million $4,782
Sep 1, 2017 $0.591
+0.00%
$15.33 million $4,657
Aug 31, 2017 $0.592
+0.00%
$14.43 million $4,572
Aug 30, 2017 $0.594
+0.00%
$13.95 million $4,455
Aug 29, 2017 $0.576
+0.00%
$14.56 million $4,313