RubyCoin Historical Data

RBY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2017 $ 1.23
+0.00%
$ 25.68 million $ 5,658
Oct 16, 2017 $ 1.15
+0.00%
$ 30.04 million $ 5,640
Oct 15, 2017 $ 1.99
+0.00%
$ 28.19 million $ 5,678
Oct 14, 2017 $ 1.38
+0.00%
$ 33.38 million $ 5,635
Oct 13, 2017 $ 0.816
+0.00%
$ 63.6 million $ 5,101
Oct 12, 2017 $ 0.746
+0.00%
$ 21.67 million $ 4,800
Oct 11, 2017 $ 0.744
+0.00%
$ 19.11 million $ 4,829
Oct 10, 2017 $ 0.712
+0.00%
$ 18.21 million $ 4,647
Oct 9, 2017 $ 0.693
+0.00%
$ 18.51 million $ 4,494
Oct 8, 2017 $ 0.653
+0.00%
$ 17.9 million $ 4,356
Oct 7, 2017 $ 0.656
+0.00%
$ 16.78 million $ 4,363
Oct 6, 2017 $ 0.635
+0.00%
$ 16.3 million $ 4,258
Oct 5, 2017 $ 0.645
+0.00%
$ 16.24 million $ 4,265
Oct 4, 2017 $ 0.651
+0.00%
$ 15.57 million $ 4,327
Oct 3, 2017 $ 0.666
+0.00%
$ 16.58 million $ 4,416
Oct 2, 2017 $ 0.685
+0.00%
$ 17.56 million $ 4,317
Oct 1, 2017 $ 0.687
+0.00%
$ 16.37 million $ 4,282
Sep 30, 2017 $ 0.648
+0.00%
$ 17.71 million $ 4,151
Sep 29, 2017 $ 0.639
+0.00%
$ 16.35 million $ 4,191
Sep 28, 2017 $ 0.611
+0.00%
$ 15.87 million $ 4,026
Sep 27, 2017 $ 0.591
+0.00%
$ 15.67 million $ 3,924
Sep 26, 2017 $ 0.569
+0.00%
$ 14.69 million $ 3,819
Sep 25, 2017 $ 0.574
+0.00%
$ 14.64 million $ 3,706
Sep 24, 2017 $ 0.55
+0.00%
$ 13.68 million $ 3,715
Sep 23, 2017 $ 0.525
+0.00%
$ 14.84 million $ 3,629
Sep 22, 2017 $ 0.611
+0.00%
$ 12.45 million $ 3,804
Sep 21, 2017 $ 0.62
+0.00%
$ 13.38 million $ 3,945
Sep 20, 2017 $ 0.634
+0.00%
$ 15.87 million $ 3,971
Sep 19, 2017 $ 0.571
+0.00%
$ 15.35 million $ 3,894
Sep 18, 2017 $ 0.505
+0.00%
$ 15.72 million $ 3,619
Sep 17, 2017 $ 0.519
+0.00%
$ 13.18 million $ 3,690
Sep 16, 2017 $ 0.525
+0.00%
$ 13.35 million $ 3,390
Sep 15, 2017 $ 0.55
+0.00%
$ 13.23 million $ 3,651
Sep 14, 2017 $ 0.585
+0.00%
$ 12.27 million $ 3,947
Sep 13, 2017 $ 0.596
+0.00%
$ 14.37 million $ 4,244
Sep 12, 2017 $ 0.613
+0.00%
$ 15.73 million $ 4,204
Sep 11, 2017 $ 0.603
+0.00%
$ 15.07 million $ 4,160
Sep 10, 2017 $ 0.611
+0.00%
$ 15.59 million $ 4,274
Sep 9, 2017 $ 0.617
+0.00%
$ 14.94 million $ 4,475
Sep 8, 2017 $ 0.615
+0.00%
$ 15.23 million $ 4,582
Sep 7, 2017 $ 0.628
+0.00%
$ 15.97 million $ 4,562
Sep 6, 2017 $ 0.575
+0.00%
$ 15.44 million $ 4,233
Sep 5, 2017 $ 0.591
+0.00%
$ 14.66 million $ 4,380
Sep 4, 2017 $ 0.619
+0.00%
$ 14.62 million $ 4,570
Sep 3, 2017 $ 0.633
+0.00%
$ 15.94 million $ 4,682
Sep 2, 2017 $ 0.601
+0.00%
$ 15.83 million $ 4,782
Sep 1, 2017 $ 0.591
+0.00%
$ 15.33 million $ 4,657
Aug 31, 2017 $ 0.592
+0.00%
$ 14.43 million $ 4,572
Aug 30, 2017 $ 0.594
+0.00%
$ 13.95 million $ 4,455
Aug 29, 2017 $ 0.576
+0.00%
$ 14.56 million $ 4,313