Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cruisebit Historical Data

CRBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2020 $0.001
+0.07%
$26,033 $0
Feb 20, 2020 $0.001
-0.04%
$26,018 $0
Feb 19, 2020 $0.001
+0.11%
$26,032 $0
Feb 18, 2020 $0.000999
-0.09%
$26,004 $0
Jan 24, 2020 $0.00109
+0.18%
$28,343 $91
Jan 23, 2020 $0.00109
+0.20%
$28,292 $0
Dec 26, 2019 $0.000946
+0.49%
$24,612 $0.1
Dec 25, 2019 $0.00094
+0.00%
$24,465 $0
Oct 12, 2019 $0.00108
+0.55%
$28,208 $0.1
Oct 11, 2019 $0.00108
-0.61%
$28,096 $0.1
Sep 29, 2019 $0.00113
-2.25%
$29,442 $1
Sep 28, 2019 $0.00116
+1.94%
$30,120 $1
Jul 27, 2019 $0.0298
+0.02%
$775,725 $3
Jul 26, 2019 $0.0298
+0.04%
$775,548 $3
Jul 25, 2019 $0.0298
+0.05%
$775,278 $3
Jul 19, 2019 $0.00135
+0.40%
$35,038 $11
Jan 12, 2019 $0.0000726
-0.35%
$1,890 $3
Jan 11, 2019 $0.0000729
+63.78%
$1,896 $7
Jan 10, 2019 $0.0000445
-44.18%
$1,158 $272
Jan 9, 2019 $0.0000798
-29.69%
$2,076 $84
Jan 8, 2019 $0.000113
+264.26%
$2,952 $267
Jan 7, 2019 $0.0000312
+19.15%
$810 $294
Jan 6, 2019 $0.0000261
-80.49%
$680 $1,707
Jan 5, 2019 $0.000134
-84.23%
$3,488 $2,355
Jan 4, 2019 $0.0076
-0.24%
$197,676 $1
Jan 3, 2019 $0.00762
+0.10%
$198,126 $1
Jan 2, 2019 $0.00634
+0.15%
$164,948 $5
Jan 1, 2019 $0.00631
-74.67%
$164,271 $5
Dec 31, 2018 $0.0249
-3.65%
$648,328 $10
Dec 30, 2018 $0.0258
+2.01%
$672,382 $10
Dec 29, 2018 $0.00892
-0.60%
$231,997 $0
Dec 28, 2018 $0.00898
+7.79%
$233,742 $0
Dec 25, 2018 $0.0407
-13.33%
$1.06 million $12
Dec 24, 2018 $0.0469
+15.87%
$1.22 million $14
Dec 23, 2018 $0.0405
-11.96%
$1.05 million $14
Dec 22, 2018 $0.046
+661.53%
$1.2 million $14
Dec 21, 2018 $0.00604
-83.41%
$157,033 $10
Dec 20, 2018 $0.0364
+11.71%
$947,242 $12
Dec 19, 2018 $0.0326
+9.45%
$848,521 $33
Dec 18, 2018 $0.0298
+4.61%
$774,471 $31
Dec 17, 2018 $0.0285
+4.25%
$740,586 $32
Dec 16, 2018 $0.0273
-0.75%
$710,392 $32
Dec 15, 2018 $0.0275
+3.27%
$716,259 $27
Dec 14, 2018 $0.0266
-0.99%
$693,136 $28
Dec 13, 2018 $0.0269
-22.42%
$699,933 $29
Dec 12, 2018 $0.0347
+30.84%
$902,905 $11
Dec 11, 2018 $0.0265
-20.53%
$690,332 $8
Dec 10, 2018 $0.0334
+7.97%
$868,322 $11
Dec 9, 2018 $0.031
+8.38%
$805,727 $31
Dec 8, 2018 $0.0286
-3.14%
$743,661 $29