Cruisebit Historical Data

CRBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.001
+0.07%
$26,033 $0
Feb 20, 2020 $0.001
-0.04%
$26,018 $0
Feb 19, 2020 $0.001
+0.11%
$26,032 $0
Feb 18, 2020 $0.000999
-0.09%
$26,004 $0
Jan 24, 2020 $0.00109
+0.18%
$28,343 $91
Jan 23, 2020 $0.00109
+0.20%
$28,292 $0
Dec 26, 2019 $0.000946
+0.49%
$24,612 $0.1
Dec 25, 2019 $0.00094
+0.00%
$24,465 $0
Oct 12, 2019 $0.00108
+0.55%
$28,208 $0.1
Oct 11, 2019 $0.00108
-0.61%
$28,096 $0.1
Sep 29, 2019 $0.00113
-2.25%
$29,442 $1
Sep 28, 2019 $0.00116
+1.94%
$30,120 $1
Jul 27, 2019 $0.0298
+0.02%
$775,725 $3
Jul 26, 2019 $0.0298
+0.04%
$775,548 $3
Jul 25, 2019 $0.0298
+0.05%
$775,278 $3
Jul 19, 2019 $0.00135
+0.40%
$35,038 $11
Jan 12, 2019 $0.0000726
-0.35%
$1,890 $3
Jan 11, 2019 $0.0000729
+63.78%
$1,896 $7
Jan 10, 2019 $0.0000445
-44.18%
$1,158 $272
Jan 9, 2019 $0.0000798
-29.69%
$2,076 $84
Jan 8, 2019 $0.000113
+264.26%
$2,952 $267
Jan 7, 2019 $0.0000312
+19.15%
$810 $294
Jan 6, 2019 $0.0000261
-80.49%
$680 $1,707
Jan 5, 2019 $0.000134
-84.23%
$3,488 $2,355
Jan 4, 2019 $0.0076
-0.24%
$197,676 $1
Jan 3, 2019 $0.00762
+0.10%
$198,126 $1
Jan 2, 2019 $0.00634
+0.15%
$164,948 $5
Jan 1, 2019 $0.00631
-74.67%
$164,271 $5
Dec 31, 2018 $0.0249
-3.65%
$648,328 $10
Dec 30, 2018 $0.0258
+2.01%
$672,382 $10
Dec 29, 2018 $0.00892
-0.60%
$231,997 $0
Dec 28, 2018 $0.00898
+7.79%
$233,742 $0
Dec 25, 2018 $0.0407
-13.33%
$1.06 million $12
Dec 24, 2018 $0.0469
+15.87%
$1.22 million $14
Dec 23, 2018 $0.0405
-11.96%
$1.05 million $14
Dec 22, 2018 $0.046
+661.53%
$1.2 million $14
Dec 21, 2018 $0.00604
-83.41%
$157,033 $10
Dec 20, 2018 $0.0364
+11.71%
$947,242 $12
Dec 19, 2018 $0.0326
+9.45%
$848,521 $33
Dec 18, 2018 $0.0298
+4.61%
$774,471 $31
Dec 17, 2018 $0.0285
+4.25%
$740,586 $32
Dec 16, 2018 $0.0273
-0.75%
$710,392 $32
Dec 15, 2018 $0.0275
+3.27%
$716,259 $27
Dec 14, 2018 $0.0266
-0.99%
$693,136 $28
Dec 13, 2018 $0.0269
-22.42%
$699,933 $29
Dec 12, 2018 $0.0347
+30.84%
$902,905 $11
Dec 11, 2018 $0.0265
-20.53%
$690,332 $8
Dec 10, 2018 $0.0334
+7.97%
$868,322 $11
Dec 9, 2018 $0.031
+8.38%
$805,727 $31
Dec 8, 2018 $0.0286
-3.14%
$743,661 $29