Cruisebit Historical Data

CRBT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.0295
+4.25%
$ 768,210 $ 9
Dec 6, 2018 $ 0.0284
-12.10%
$ 737,782 $ 31
Dec 5, 2018 $ 0.0323
-5.30%
$ 839,197 $ 30
Dec 4, 2018 $ 0.0341
-1.03%
$ 886,767 $ 31
Dec 3, 2018 $ 0.0344
-15.57%
$ 895,996 $ 28
Dec 2, 2018 $ 0.0434
+15.32%
$ 1.13 million $ 14
Dec 1, 2018 $ 0.0376
+7.66%
$ 978,288 $ 12
Nov 30, 2018 $ 0.0349
-1.01%
$ 909,044 $ 11
Nov 29, 2018 $ 0.0405
+0.00%
$ 1.05 million $ 4,089
Nov 28, 2018 $ 0.0323
+0.00%
$ 841,058 $ 3,750
Nov 27, 2018 $ 0.0304
+0.00%
$ 791,949 $ 3,926
Nov 26, 2018 $ 0.0382
+0.00%
$ 993,972 $ 3,820
Nov 25, 2018 $ 0.0371
+0.00%
$ 966,264 $ 4,292
Nov 24, 2018 $ 0.0286
+0.00%
$ 745,002 $ 4,307
Nov 23, 2018 $ 0.0339
+0.00%
$ 881,514 $ 4,525
Nov 22, 2018 $ 0.0357
+0.00%
$ 929,812 $ 4,500
Nov 21, 2018 $ 0.0378
+0.00%
$ 982,226 $ 4,634
Nov 20, 2018 $ 0.0501
+0.00%
$ 1.3 million $ 5,282
Nov 19, 2018 $ 0.0454
+0.00%
$ 1.18 million $ 5,598
Nov 18, 2018 $ 0.0302
+0.00%
$ 786,649 $ 5,553
Nov 17, 2018 $ 0.0452
+0.00%
$ 1.18 million $ 5,591
Nov 16, 2018 $ 0.0435
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0516
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0508
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0503
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0536
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0532
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0508
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0529
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0527
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0509
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0531
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0512
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0495
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0526
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.057
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0772
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0621
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0587
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0593
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0646
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0657
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0635
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0682
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0659
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0675
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0682
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0664
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0684
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0721
+0.00%
$ -- $ 6,544