Cruisebit Historical Data

CRBT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2018 $ 0.0735
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0731
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0751
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0763
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0797
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0803
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0805
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0875
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0904
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0893
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0925
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0914
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0909
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0936
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0898
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0954
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.097
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0941
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0952
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0943
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0927
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0963
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0955
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.101
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.1
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0999
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.102
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0939
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0941
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0911
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0932
+0.00%
$ -- $ 6,429
Download