Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPTV•AI•PEPE•KING Historical Data

GPTV Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.0₁₀319
-17.36%
$13,420 $2,506
Jan 11, 2025 $0.0₁₀388
+2.37%
$16,323 $907
Jan 10, 2025 $0.0₁₀379
+22.26%
$15,944 $37
Jan 9, 2025 $0.0₁₀31
+0.00%
$13,041 $2
Jan 8, 2025 $0.0₁₀395
+0.00%
$-- $14
Jan 7, 2025 $0.0₁₀395
-4.59%
$16,617 $1,942
Jan 6, 2025 $0.0₁₀42
-16.00%
$17,669 $3,064
Jan 5, 2025 $0.0₁₀438
-8.94%
$18,426 $3,575
Jan 4, 2025 $0.0₁₀484
+0.41%
$20,361 $3,508
Jan 3, 2025 $0.0₁₀484
+0.00%
$20,361 $3,506
Jan 2, 2025 $0.0₁₀481
-3.80%
$20,235 $3,481
Jan 1, 2025 $0.0₁₀495
-0.80%
$20,824 $3,551
Dec 31, 2024 $0.0₁₀608
+24.34%
$25,578 $12
Dec 30, 2024 $0.0₁₀489
+1.66%
$20,572 $2,470
Dec 29, 2024 $0.0₁₀49
+0.20%
$20,614 $3,457
Dec 28, 2024 $0.0₁₀498
+2.68%
$20,950 $3,599
Dec 27, 2024 $0.0₁₀482
+1.26%
$20,277 $3,346
Dec 26, 2024 $0.0₁₀477
-4.60%
$20,067 $3,548
Dec 25, 2024 $0.0₁₀506
+0.00%
$21,287 $3,302
Dec 24, 2024 $0.0₁₀502
+1.83%
$21,119 $3,481
Dec 23, 2024 $0.0₁₀485
-4.53%
$20,403 $3,374
Dec 22, 2024 $0.0₁₀507
+0.20%
$21,329 $3,417
Dec 21, 2024 $0.0₁₀5
+5.04%
$21,035 $3,494
Dec 20, 2024 $0.0₁₀515
-5.33%
$21,666 $3,473
Dec 19, 2024 $0.0₁₀55
+2.04%
$23,138 $3,793
Dec 18, 2024 $0.0₁₀536
-27.57%
$22,549 $2,720
Dec 17, 2024 $0.0₁₀74
+39.89%
$31,131 $198
Dec 16, 2024 $0.0₁₀485
-1.42%
$20,403 $2,690
Dec 15, 2024 $0.0₁₀499
-13.67%
$20,992 $4,276
Dec 14, 2024 $0.0₁₀578
-10.80%
$24,316 $4,550
Dec 13, 2024 $0.0₁₀64
-5.19%
$26,924 $4,627
Dec 12, 2024 $0.0₁₀667
-7.10%
$28,060 $5,159
Dec 11, 2024 $0.0₁₀727
+2.11%
$30,079 $3,663
Dec 10, 2024 $0.0₁₀707
-10.51%
$29,743 $5,027
Dec 9, 2024 $0.0₁₀778
-4.31%
$32,730 $5,304
Dec 8, 2024 $0.0₁₀812
+0.12%
$34,160 $5,682
Dec 7, 2024 $0.0₁₀838
+13.86%
$35,254 $1,544
Dec 6, 2024 $0.0₁₀736
+8.08%
$30,963 $4,071
Dec 5, 2024 $0.0₁₀678
-3.56%
$28,439 $4,383
Dec 4, 2024 $0.0₁₀708
+2.91%
$29,785 $1,472
Dec 3, 2024 $0.0₁₀688
+2.84%
$28,943 $4,022
Dec 2, 2024 $0.0₁₀668
+3.09%
$28,481 $3,145
Dec 1, 2024 $0.0₁₀648
+0.93%
$27,261 $1,824
Nov 30, 2024 $0.0₁₀639
-15.25%
$26,798 $1,194
Nov 29, 2024 $0.0₁₀754
-3.33%
$31,720 $6
Nov 28, 2024 $0.0₁₀603
-16.25%
$25,368 $7
Nov 27, 2024 $0.0₁₀72
-0.41%
$30,290 $2,314
Nov 26, 2024 $0.0₁₀719
+3.30%
$30,248 $3,972
Nov 25, 2024 $0.0₉113
+84.55%
$47,748 $6,437
Nov 24, 2024 $0.0₁₀617
+10.38%
$25,957 $4,245