GPTV•AI•PEPE•KING Historical Data

GPTV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₁₀319
-17.36%
$ 13,420 $ 2,506
Jan 11, 2025 $ 0.0₁₀388
+2.37%
$ 16,323 $ 907
Jan 10, 2025 $ 0.0₁₀379
+22.26%
$ 15,944 $ 37
Jan 9, 2025 $ 0.0₁₀31
+0.00%
$ 13,041 $ 2
Jan 8, 2025 $ 0.0₁₀395
+0.00%
$ -- $ 14
Jan 7, 2025 $ 0.0₁₀395
-4.59%
$ 16,617 $ 1,942
Jan 6, 2025 $ 0.0₁₀42
-16.00%
$ 17,669 $ 3,064
Jan 5, 2025 $ 0.0₁₀438
-8.94%
$ 18,426 $ 3,575
Jan 4, 2025 $ 0.0₁₀484
+0.41%
$ 20,361 $ 3,508
Jan 3, 2025 $ 0.0₁₀484
+0.00%
$ 20,361 $ 3,506
Jan 2, 2025 $ 0.0₁₀481
-3.80%
$ 20,235 $ 3,481
Jan 1, 2025 $ 0.0₁₀495
-0.80%
$ 20,824 $ 3,551
Dec 31, 2024 $ 0.0₁₀608
+24.34%
$ 25,578 $ 12
Dec 30, 2024 $ 0.0₁₀489
+1.66%
$ 20,572 $ 2,470
Dec 29, 2024 $ 0.0₁₀49
+0.20%
$ 20,614 $ 3,457
Dec 28, 2024 $ 0.0₁₀498
+2.68%
$ 20,950 $ 3,599
Dec 27, 2024 $ 0.0₁₀482
+1.26%
$ 20,277 $ 3,346
Dec 26, 2024 $ 0.0₁₀477
-4.60%
$ 20,067 $ 3,548
Dec 25, 2024 $ 0.0₁₀506
+0.00%
$ 21,287 $ 3,302
Dec 24, 2024 $ 0.0₁₀502
+1.83%
$ 21,119 $ 3,481
Dec 23, 2024 $ 0.0₁₀485
-4.53%
$ 20,403 $ 3,374
Dec 22, 2024 $ 0.0₁₀507
+0.20%
$ 21,329 $ 3,417
Dec 21, 2024 $ 0.0₁₀5
+5.04%
$ 21,035 $ 3,494
Dec 20, 2024 $ 0.0₁₀515
-5.33%
$ 21,666 $ 3,473
Dec 19, 2024 $ 0.0₁₀55
+2.04%
$ 23,138 $ 3,793
Dec 18, 2024 $ 0.0₁₀536
-27.57%
$ 22,549 $ 2,720
Dec 17, 2024 $ 0.0₁₀74
+39.89%
$ 31,131 $ 198
Dec 16, 2024 $ 0.0₁₀485
-1.42%
$ 20,403 $ 2,690
Dec 15, 2024 $ 0.0₁₀499
-13.67%
$ 20,992 $ 4,276
Dec 14, 2024 $ 0.0₁₀578
-10.80%
$ 24,316 $ 4,550
Dec 13, 2024 $ 0.0₁₀64
-5.19%
$ 26,924 $ 4,627
Dec 12, 2024 $ 0.0₁₀667
-7.10%
$ 28,060 $ 5,159
Dec 11, 2024 $ 0.0₁₀727
+2.11%
$ 30,079 $ 3,663
Dec 10, 2024 $ 0.0₁₀707
-10.51%
$ 29,743 $ 5,027
Dec 9, 2024 $ 0.0₁₀778
-4.31%
$ 32,730 $ 5,304
Dec 8, 2024 $ 0.0₁₀812
+0.12%
$ 34,160 $ 5,682
Dec 7, 2024 $ 0.0₁₀838
+13.86%
$ 35,254 $ 1,544
Dec 6, 2024 $ 0.0₁₀736
+8.08%
$ 30,963 $ 4,071
Dec 5, 2024 $ 0.0₁₀678
-3.56%
$ 28,439 $ 4,383
Dec 4, 2024 $ 0.0₁₀708
+2.91%
$ 29,785 $ 1,472
Dec 3, 2024 $ 0.0₁₀688
+2.84%
$ 28,943 $ 4,022
Dec 2, 2024 $ 0.0₁₀668
+3.09%
$ 28,481 $ 3,145
Dec 1, 2024 $ 0.0₁₀648
+0.93%
$ 27,261 $ 1,824
Nov 30, 2024 $ 0.0₁₀639
-15.25%
$ 26,798 $ 1,194
Nov 29, 2024 $ 0.0₁₀754
-3.33%
$ 31,720 $ 6
Nov 28, 2024 $ 0.0₁₀603
-16.25%
$ 25,368 $ 7
Nov 27, 2024 $ 0.0₁₀72
-0.41%
$ 30,290 $ 2,314
Nov 26, 2024 $ 0.0₁₀719
+3.30%
$ 30,248 $ 3,972
Nov 25, 2024 $ 0.0₉113
+84.55%
$ 47,748 $ 6,437
Nov 24, 2024 $ 0.0₁₀617
+10.38%
$ 25,957 $ 4,245