Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPTV•AI•PEPE•KING Historical Data

GPTV Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.0₉116
-0.17%
$48,716 $8,717
Aug 14, 2024 $0.0₉117
-1.43%
$49,347 $8,353
Aug 13, 2024 $0.0₉118
+6.04%
$49,515 $6,193
Aug 12, 2024 $0.0₉111
-8.09%
$46,823 $6,772
Aug 11, 2024 $0.0₉123
-5.73%
$51,871 $9,163
Aug 10, 2024 $0.0₉131
+21.89%
$55,279 $7,969
Aug 9, 2024 $0.0₉108
-23.21%
$45,224 $2,443
Aug 8, 2024 $0.0₉14
+121.52%
$58,897 $3,755
Aug 7, 2024 $0.0₁₀632
-29.70%
$26,588 $1,187
Aug 6, 2024 $0.0₁₀899
+0.00%
$37,820 $3
Aug 5, 2024 $0.0₁₀899
-19.66%
$37,820 $2,477
Aug 4, 2024 $0.0₉112
-2.78%
$47,075 $5,027
Aug 3, 2024 $0.0₉115
+13.62%
$48,421 $5,919
Aug 2, 2024 $0.0₉102
+21.40%
$42,952 $4,848
Aug 1, 2024 $0.0₁₀843
-1.75%
$35,464 $3,367
Jul 31, 2024 $0.0₁₀858
-18.98%
$36,095 $1,973
Jul 30, 2024 $0.0₉105
+1.75%
$44,004 $7,038
Jul 29, 2024 $0.0₉122
-5.27%
$51,450 $3,053
Jul 28, 2024 $0.0₉129
-26.23%
$54,311 $410
Jul 27, 2024 $0.0₉175
+0.00%
$73,621 $2
Jul 26, 2024 $0.0₉175
-2.34%
$73,621 $6,226
Jul 25, 2024 $0.0₉169
-4.85%
$71,055 $12,419
Jul 24, 2024 $0.0₉18
+2.69%
$75,556 $11,660
Jul 23, 2024 $0.0₉175
-13.25%
$73,537 $12,811
Jul 22, 2024 $0.0₉172
-14.25%
$72,148 $7,895
Jul 21, 2024 $0.0₉148
-1.40%
$62,220 $1,699
Jul 20, 2024 $0.0₉15
+0.27%
$63,104 $726
Jul 19, 2024 $0.0₉15
-0.20%
$62,935 $38
Jul 18, 2024 $0.0₁₀911
-23.89%
$38,325 $1,409
Jul 17, 2024 $0.0₁₀94
-34.40%
$39,545 $3,709
Jul 16, 2024 $0.0₉143
-3.30%
$60,369 $11,311
Jul 15, 2024 $0.0₉149
+2.33%
$62,767 $10,943
Jul 14, 2024 $0.0₉146
+0.90%
$61,252 $10,457
Jul 13, 2024 $0.0₉144
-2.04%
$60,748 $10,598
Jul 12, 2024 $0.0₉132
-4.34%
$55,615 $9,573
Jul 11, 2024 $0.0₉138
-5.03%
$58,013 $7,351
Jul 10, 2024 $0.0₉146
-0.61%
$61,252 $9,517
Jul 9, 2024 $0.0₉146
+9.05%
$61,337 $9,616
Jul 8, 2024 $0.0₉134
+37.47%
$56,330 $7,128
Jul 7, 2024 $0.0₁₀974
-30.38%
$40,975 $6,548
Jul 6, 2024 $0.0₉14
+47.11%
$58,855 $24
Jul 5, 2024 $0.0₁₀951
+6.02%
$40,008 $2,505
Jul 4, 2024 $0.0₁₀898
-21.30%
$37,778 $4,997
Jul 3, 2024 $0.0₉114
-19.36%
$48,001 $6,761
Jul 2, 2024 $0.0₉144
+6.02%
$60,790 $7,341
Jul 1, 2024 $0.0₉127
+4.51%
$53,133 $9,209
Jun 30, 2024 $0.0₉121
-16.37%
$50,946 $10,072
Jun 29, 2024 $0.0₉144
+11.76%
$60,790 $8,261
Jun 28, 2024 $0.0₉13
-2.70%
$54,606 $10,356
Jun 27, 2024 $0.0₉134
-17.81%
$56,288 $11,634