GPTV•AI•PEPE•KING Historical Data

GPTV Page 5
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₁₀492
+3.14%
$ 20,698 $ 3,645
Oct 3, 2024 $ 0.0₁₀476
+6.49%
$ 20,025 $ 3,411
Oct 2, 2024 $ 0.0₁₀448
-30.00%
$ 18,847 $ 2,386
Oct 1, 2024 $ 0.0₁₀432
+4.85%
$ 18,174 $ 3,156
Sep 30, 2024 $ 0.0₁₀41
-12.95%
$ 17,248 $ 3,050
Sep 29, 2024 $ 0.0₁₀47
-2.08%
$ 19,772 $ 1,959
Sep 28, 2024 $ 0.0₁₀472
-1.67%
$ 19,857 $ 3,650
Sep 27, 2024 $ 0.0₁₀484
+0.21%
$ 20,361 $ 3,637
Sep 26, 2024 $ 0.0₁₀48
-20.00%
$ 20,193 $ 4,289
Sep 25, 2024 $ 0.0₁₀6
+37.93%
$ 25,241 $ 4,575
Sep 24, 2024 $ 0.0₁₀437
-0.46%
$ 18,384 $ 1,619
Sep 23, 2024 $ 0.0₁₀439
-20.76%
$ 18,468 $ 4,051
Sep 22, 2024 $ 0.0₁₀549
-29.16%
$ 23,096 $ 3,799
Sep 21, 2024 $ 0.0₁₀775
-6.85%
$ 32,603 $ 5,655
Sep 20, 2024 $ 0.0₁₀834
+5.97%
$ 35,086 $ 6,254
Sep 19, 2024 $ 0.0₁₀787
-2.96%
$ 33,108 $ 6,184
Sep 18, 2024 $ 0.0₁₀805
+3.60%
$ 33,866 $ 6,142
Sep 17, 2024 $ 0.0₁₀776
-2.02%
$ 32,646 $ 6,094
Sep 16, 2024 $ 0.0₉103
-2.65%
$ 43,289 $ 7,866
Sep 15, 2024 $ 0.0₉106
+0.19%
$ 44,761 $ 8,383
Sep 14, 2024 $ 0.0₉107
+7.14%
$ 44,846 $ 8,186
Sep 13, 2024 $ 0.0₁₀992
-1.59%
$ 41,732 $ 7,589
Sep 12, 2024 $ 0.0₉1
-0.50%
$ 42,237 $ 7,045
Sep 11, 2024 $ 0.0₁₀993
+3.12%
$ 41,775 $ 7,389
Sep 10, 2024 $ 0.0₁₀98
-5.31%
$ 41,228 $ 7,374
Sep 9, 2024 $ 0.0₉103
+6.51%
$ 43,331 $ 7,696
Sep 8, 2024 $ 0.0₁₀979
-2.00%
$ 41,186 $ 7,417
Sep 7, 2024 $ 0.0₉1
+7.84%
$ 42,237 $ 7,426
Sep 6, 2024 $ 0.0₁₀937
+2.97%
$ 39,419 $ 6,970
Sep 5, 2024 $ 0.0₁₀91
-26.91%
$ 38,283 $ 7,611
Sep 4, 2024 $ 0.0₉124
+10.62%
$ 52,166 $ 5,865
Sep 3, 2024 $ 0.0₉112
-0.44%
$ 47,286 $ 8,590
Sep 2, 2024 $ 0.0₉113
+0.27%
$ 47,580 $ 8,830
Sep 1, 2024 $ 0.0₉114
+1.43%
$ 47,790 $ 8,836
Aug 31, 2024 $ 0.0₉112
-3.45%
$ 47,117 $ 8,838
Aug 30, 2024 $ 0.0₉117
+5.68%
$ 49,305 $ 8,284
Aug 29, 2024 $ 0.0₉111
+2.87%
$ 46,781 $ 8,858
Aug 28, 2024 $ 0.0₉108
-13.65%
$ 45,519 $ 8,813
Aug 27, 2024 $ 0.0₉126
-8.99%
$ 52,039 $ 3,323
Aug 26, 2024 $ 0.0₉139
+15.26%
$ 58,476 $ 6,437
Aug 25, 2024 $ 0.0₉12
+2.57%
$ 50,399 $ 9,590
Aug 24, 2024 $ 0.0₉131
+13.03%
$ 55,110 $ 10,379
Aug 23, 2024 $ 0.0₉116
-13.87%
$ 48,842 $ 9,199
Aug 22, 2024 $ 0.0₁₀845
+7.78%
$ 35,548 $ 4,008
Aug 21, 2024 $ 0.0₁₀787
-28.71%
$ 33,108 $ 1,571
Aug 20, 2024 $ 0.0₉11
+4.05%
$ 46,444 $ 2,036
Aug 19, 2024 $ 0.0₉165
+29.76%
$ 69,330 $ 7,346
Aug 18, 2024 $ 0.0₉126
-0.79%
$ 53,091 $ 8,731
Aug 17, 2024 $ 0.0₉127
+4.79%
$ 53,428 $ 8,718
Aug 16, 2024 $ 0.0₉122
+3.31%
$ 51,282 $ 8,742