Chain Games Historical Data

CHAIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0119
-7.24%
$ 5.55 million $ 32,046
Feb 12, 2025 $ 0.0128
-6.48%
$ 5.98 million $ 44,097
Feb 11, 2025 $ 0.0137
+9.04%
$ 6.4 million $ 32,099
Feb 10, 2025 $ 0.0126
+2.09%
$ 5.87 million $ 31,184
Feb 9, 2025 $ 0.0123
-2.48%
$ 5.75 million $ 33,750
Feb 8, 2025 $ 0.0127
-8.37%
$ 5.85 million $ 54,534
Feb 7, 2025 $ 0.0138
+8.72%
$ 6.39 million $ 30,678
Feb 6, 2025 $ 0.0127
-63.79%
$ 5.86 million $ 32,714
Feb 5, 2025 $ 0.0478
+247.57%
$ 22.13 million $ 16,873
Feb 4, 2025 $ 0.0138
-86.81%
$ 6.37 million $ 36,343
Feb 3, 2025 $ 0.105
+613.60%
$ 48.44 million $ 19,025
Feb 2, 2025 $ 0.0147
-17.93%
$ 6.79 million $ 36,306
Feb 1, 2025 $ 0.0179
-2.17%
$ 8.25 million $ 40,510
Jan 31, 2025 $ 0.0192
+0.42%
$ 8.88 million $ 56,404
Jan 30, 2025 $ 0.0192
-7.77%
$ 8.84 million $ 38,667
Jan 29, 2025 $ 0.0208
+1.09%
$ 9.58 million $ 37,993
Jan 28, 2025 $ 0.0205
-1.44%
$ 9.48 million $ 37,671
Jan 27, 2025 $ 0.0209
+6.55%
$ 9.66 million $ 40,000
Jan 26, 2025 $ 0.0196
-6.35%
$ 9.06 million $ 45,350
Jan 25, 2025 $ 0.021
+5.34%
$ 9.69 million $ 8,527
Jan 24, 2025 $ 0.0199
-11.46%
$ 9.19 million $ 35,057
Jan 23, 2025 $ 0.0225
+14.54%
$ 10.38 million $ 72,650
Jan 22, 2025 $ 0.0207
+8.02%
$ 9.58 million $ 44,130
Jan 21, 2025 $ 0.0192
-6.78%
$ 8.87 million $ 45,205
Jan 20, 2025 $ 0.0206
+3.83%
$ 9.51 million $ 58,571
Jan 19, 2025 $ 0.0198
-2.73%
$ 9.15 million $ 46,650
Jan 18, 2025 $ 0.0204
+6.39%
$ 9.44 million $ 44,853
Jan 17, 2025 $ 0.0192
+0.38%
$ 8.87 million $ 45,372
Jan 16, 2025 $ 0.0191
-11.24%
$ 8.84 million $ 47,819
Jan 15, 2025 $ 0.0216
-4.31%
$ 9.96 million $ 81,556
Jan 14, 2025 $ 0.0225
-2.03%
$ 10.41 million $ 59,410
Jan 13, 2025 $ 0.023
-7.00%
$ 10.62 million $ 45,434
Jan 12, 2025 $ 0.0247
-0.03%
$ 11.41 million $ 43,184
Jan 11, 2025 $ 0.0247
+13.03%
$ 11.39 million $ 39,312
Jan 10, 2025 $ 0.0218
+2.68%
$ 10.08 million $ 41,894
Jan 9, 2025 $ 0.0213
-5.85%
$ 9.84 million $ 42,064
Jan 8, 2025 $ 0.0226
-6.42%
$ 10.45 million $ 44,476
Jan 7, 2025 $ 0.0242
+4.14%
$ 11.17 million $ 58,337
Jan 6, 2025 $ 0.0232
-1.28%
$ 10.73 million $ 53,904
Jan 5, 2025 $ 0.0235
-13.84%
$ 10.86 million $ 50,004
Jan 4, 2025 $ 0.0273
+10.08%
$ 12.59 million $ 59,555
Jan 3, 2025 $ 0.0248
+12.10%
$ 11.44 million $ 65,253
Jan 2, 2025 $ 0.0221
+24.01%
$ 10.2 million $ 52,229
Jan 1, 2025 $ 0.0178
-0.57%
$ 8.23 million $ 50,859
Dec 31, 2024 $ 0.0179
-4.51%
$ 8.27 million $ 41,719
Dec 30, 2024 $ 0.0188
+0.58%
$ 8.67 million $ 52,109
Dec 29, 2024 $ 0.0187
+2.77%
$ 8.61 million $ 52,625
Dec 28, 2024 $ 0.0182
+1.33%
$ 8.37 million $ 38,844
Dec 27, 2024 $ 0.0179
-3.98%
$ 8.26 million $ 42,420
Dec 26, 2024 $ 0.0187
-7.35%
$ 8.61 million $ 42,345