Chain Games Historical Data

CHAIN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0201
-9.73%
$ 9.28 million $ 41,491
Dec 24, 2024 $ 0.0223
-3.31%
$ 10.31 million $ 44,242
Dec 23, 2024 $ 0.0232
+4.54%
$ 10.69 million $ 43,082
Dec 22, 2024 $ 0.0222
+7.69%
$ 10.22 million $ 41,997
Dec 21, 2024 $ 0.0206
-13.65%
$ 9.49 million $ 40,868
Dec 20, 2024 $ 0.0238
+6.82%
$ 10.99 million $ 47,565
Dec 19, 2024 $ 0.0223
-5.13%
$ 10.29 million $ 51,404
Dec 18, 2024 $ 0.0235
-0.58%
$ 10.84 million $ 54,230
Dec 17, 2024 $ 0.0236
-9.60%
$ 10.91 million $ 51,329
Dec 16, 2024 $ 0.0262
-1.87%
$ 12.06 million $ 49,215
Dec 15, 2024 $ 0.0267
+7.83%
$ 12.29 million $ 50,313
Dec 14, 2024 $ 0.0247
-0.16%
$ 11.4 million $ 6,204
Dec 13, 2024 $ 0.0248
+0.31%
$ 11.42 million $ 75,850
Dec 12, 2024 $ 0.0247
-1.90%
$ 11.38 million $ 52,988
Dec 11, 2024 $ 0.0251
+21.77%
$ 11.66 million $ 9,381
Dec 10, 2024 $ 0.0206
-10.23%
$ 9.52 million $ 65,074
Dec 9, 2024 $ 0.023
+4.79%
$ 10.61 million $ 36,588
Dec 8, 2024 $ 0.0219
-15.53%
$ 10.12 million $ 60,159
Dec 7, 2024 $ 0.026
+11.54%
$ 11.95 million $ 56,714
Dec 6, 2024 $ 0.0233
-3.25%
$ 10.72 million $ 50,021
Dec 5, 2024 $ 0.0241
+4.81%
$ 11.07 million $ 53,338
Dec 4, 2024 $ 0.023
+6.17%
$ 10.57 million $ 80,584
Dec 3, 2024 $ 0.0216
+21.26%
$ 9.96 million $ 83,101
Dec 2, 2024 $ 0.0178
-51.11%
$ 8.17 million $ 248,870
Dec 1, 2024 $ 0.0363
-4.77%
$ 16.73 million $ 72,448
Nov 30, 2024 $ 0.0382
+155.92%
$ 17.59 million $ 366,774
Nov 29, 2024 $ 0.0149
+0.92%
$ 6.86 million $ 43,962
Nov 28, 2024 $ 0.0148
-10.94%
$ 6.81 million $ 44,334
Nov 27, 2024 $ 0.0166
+11.30%
$ 7.67 million $ 49,489
Nov 26, 2024 $ 0.0149
-1.24%
$ 6.89 million $ 40,998
Nov 25, 2024 $ 0.0151
+3.48%
$ 6.98 million $ 47,300
Nov 24, 2024 $ 0.0147
-4.23%
$ 6.77 million $ 44,681
Nov 23, 2024 $ 0.0154
+6.01%
$ 7.08 million $ 50,738
Nov 22, 2024 $ 0.0145
-3.47%
$ 6.67 million $ 46,678
Nov 21, 2024 $ 0.015
-2.16%
$ 6.91 million $ 43,378
Nov 20, 2024 $ 0.0153
+11.50%
$ 7.07 million $ 36,487
Nov 19, 2024 $ 0.0137
-5.38%
$ 6.34 million $ 39,763
Nov 18, 2024 $ 0.0145
-6.48%
$ 6.7 million $ 41,292
Nov 17, 2024 $ 0.0155
+5.20%
$ 7.14 million $ 54,473
Nov 16, 2024 $ 0.0148
+1.33%
$ 6.8 million $ 40,506
Nov 15, 2024 $ 0.0146
+8.03%
$ 6.73 million $ 40,736
Nov 14, 2024 $ 0.0135
+2.32%
$ 6.23 million $ 37,743
Nov 13, 2024 $ 0.0132
-12.82%
$ 6.09 million $ 42,140
Nov 12, 2024 $ 0.0152
+9.99%
$ 6.98 million $ 41,154
Nov 11, 2024 $ 0.0138
-0.25%
$ 6.35 million $ 45,743
Nov 10, 2024 $ 0.0138
-11.73%
$ 6.34 million $ 88,463
Nov 9, 2024 $ 0.0156
-10.34%
$ 7.18 million $ 40,033
Nov 8, 2024 $ 0.0174
+4.97%
$ 8.02 million $ 36,928
Nov 7, 2024 $ 0.0166
-1.22%
$ 7.63 million $ 34,629
Nov 6, 2024 $ 0.0167
+21.37%
$ 7.71 million $ 28,772