Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2025 $0.014
+0.05%
$6.5 million $33,810
Feb 22, 2025 $0.0139
+17.23%
$6.49 million $36,764
Feb 21, 2025 $0.0119
-5.05%
$5.54 million $37,929
Feb 20, 2025 $0.0125
-4.06%
$5.81 million $331
Feb 19, 2025 $0.013
+1.37%
$6.05 million $35,784
Feb 18, 2025 $0.0128
+4.00%
$5.97 million $34,232
Feb 17, 2025 $0.0123
-10.33%
$5.74 million $33,482
Feb 16, 2025 $0.0137
+11.87%
$6.4 million $30,160
Feb 15, 2025 $0.0123
-13.03%
$5.72 million $31,206
Feb 14, 2025 $0.0141
+18.37%
$6.59 million $32,631
Feb 13, 2025 $0.0119
-7.24%
$5.55 million $32,046
Feb 12, 2025 $0.0128
-6.48%
$5.98 million $44,097
Feb 11, 2025 $0.0137
+9.04%
$6.4 million $32,099
Feb 10, 2025 $0.0126
+2.09%
$5.87 million $31,184
Feb 9, 2025 $0.0123
-2.48%
$5.75 million $33,750
Feb 8, 2025 $0.0127
-8.37%
$5.85 million $54,534
Feb 7, 2025 $0.0138
+8.72%
$6.39 million $30,678
Feb 6, 2025 $0.0127
-63.79%
$5.86 million $32,714
Feb 5, 2025 $0.0478
+247.57%
$22.13 million $16,873
Feb 4, 2025 $0.0138
-86.81%
$6.37 million $36,343
Feb 3, 2025 $0.105
+613.60%
$48.44 million $19,025
Feb 2, 2025 $0.0147
-17.93%
$6.79 million $36,306
Feb 1, 2025 $0.0179
-2.17%
$8.25 million $40,510
Jan 31, 2025 $0.0192
+0.42%
$8.88 million $56,404
Jan 30, 2025 $0.0192
-7.77%
$8.84 million $38,667
Jan 29, 2025 $0.0208
+1.09%
$9.58 million $37,993
Jan 28, 2025 $0.0205
-1.44%
$9.48 million $37,671
Jan 27, 2025 $0.0209
+6.55%
$9.66 million $40,000
Jan 26, 2025 $0.0196
-6.35%
$9.06 million $45,350
Jan 25, 2025 $0.021
+5.34%
$9.69 million $8,527
Jan 24, 2025 $0.0199
-11.46%
$9.19 million $35,057
Jan 23, 2025 $0.0225
+14.54%
$10.38 million $72,650
Jan 22, 2025 $0.0207
+8.02%
$9.58 million $44,130
Jan 21, 2025 $0.0192
-6.78%
$8.87 million $45,205
Jan 20, 2025 $0.0206
+3.83%
$9.51 million $58,571
Jan 19, 2025 $0.0198
-2.73%
$9.15 million $46,650
Jan 18, 2025 $0.0204
+6.39%
$9.44 million $44,853
Jan 17, 2025 $0.0192
+0.38%
$8.87 million $45,372
Jan 16, 2025 $0.0191
-11.24%
$8.84 million $47,819
Jan 15, 2025 $0.0216
-4.31%
$9.96 million $81,556
Jan 14, 2025 $0.0225
-2.03%
$10.41 million $59,410
Jan 13, 2025 $0.023
-7.00%
$10.62 million $45,434
Jan 12, 2025 $0.0247
-0.03%
$11.41 million $43,184
Jan 11, 2025 $0.0247
+13.03%
$11.39 million $39,312
Jan 10, 2025 $0.0218
+2.68%
$10.08 million $41,894
Jan 9, 2025 $0.0213
-5.85%
$9.84 million $42,064
Jan 8, 2025 $0.0226
-6.42%
$10.45 million $44,476
Jan 7, 2025 $0.0242
+4.14%
$11.17 million $58,337
Jan 6, 2025 $0.0232
-1.28%
$10.73 million $53,904
Jan 5, 2025 $0.0235
-13.84%
$10.86 million $50,004