Chain Games Historical Data

CHAIN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0138
-5.14%
$ 6.35 million $ 29,543
Nov 4, 2024 $ 0.0145
+10.04%
$ 6.7 million $ 27,070
Nov 3, 2024 $ 0.0132
-3.79%
$ 6.09 million $ 28,799
Nov 2, 2024 $ 0.0137
-1.17%
$ 6.32 million $ 31,011
Nov 1, 2024 $ 0.0139
-10.77%
$ 6.4 million $ 33,150
Oct 31, 2024 $ 0.0159
+12.05%
$ 7.3 million $ 43,548
Oct 30, 2024 $ 0.0142
+0.15%
$ 6.52 million $ 34,550
Oct 29, 2024 $ 0.0141
-12.13%
$ 6.51 million $ 37,118
Oct 28, 2024 $ 0.0161
-3.25%
$ 7.41 million $ 28,135
Oct 27, 2024 $ 0.0166
+13.63%
$ 7.66 million $ 29,322
Oct 26, 2024 $ 0.0146
-12.20%
$ 6.74 million $ 31,263
Oct 25, 2024 $ 0.0167
-7.63%
$ 7.68 million $ 28,970
Oct 24, 2024 $ 0.0181
+0.12%
$ 8.31 million $ 30,375
Oct 23, 2024 $ 0.018
+6.13%
$ 8.3 million $ 29,461
Oct 22, 2024 $ 0.017
-12.96%
$ 7.82 million $ 31,389
Oct 21, 2024 $ 0.0195
-2.52%
$ 8.99 million $ 31,205
Oct 20, 2024 $ 0.02
-2.98%
$ 9.22 million $ 36,302
Oct 19, 2024 $ 0.0206
-0.64%
$ 9.51 million $ 33,576
Oct 18, 2024 $ 0.0208
+1.90%
$ 9.57 million $ 32,690
Oct 17, 2024 $ 0.0204
+3.51%
$ 9.39 million $ 29,628
Oct 16, 2024 $ 0.0196
+30.72%
$ 9.03 million $ 27,906
Oct 15, 2024 $ 0.015
-4.48%
$ 6.91 million $ 35,343
Oct 14, 2024 $ 0.0146
-1.14%
$ 6.72 million $ 36,649
Oct 13, 2024 $ 0.0148
-1.78%
$ 6.8 million $ 30,964
Oct 12, 2024 $ 0.015
-10.95%
$ 6.92 million $ 30,784
Oct 11, 2024 $ 0.0169
+1.78%
$ 7.77 million $ 29,936
Oct 10, 2024 $ 0.0166
+4.37%
$ 7.63 million $ 30,505
Oct 9, 2024 $ 0.0161
+9.63%
$ 7.39 million $ 42,642
Oct 8, 2024 $ 0.0146
+1.05%
$ 6.74 million $ 30,124
Oct 7, 2024 $ 0.0145
-8.26%
$ 6.67 million $ 31,750
Oct 6, 2024 $ 0.0158
+5.61%
$ 7.26 million $ 31,269
Oct 5, 2024 $ 0.0149
-1.14%
$ 6.87 million $ 561
Oct 4, 2024 $ 0.0151
-1.84%
$ 6.96 million $ 2,432
Oct 3, 2024 $ 0.0154
-0.72%
$ 7.1 million $ 29,030
Oct 2, 2024 $ 0.0155
+3.49%
$ 7.15 million $ 30,933
Oct 1, 2024 $ 0.015
-9.74%
$ 6.9 million $ 31,103
Sep 30, 2024 $ 0.0166
-12.02%
$ 7.65 million $ 36,580
Sep 29, 2024 $ 0.0189
-4.03%
$ 8.69 million $ 31,909
Sep 28, 2024 $ 0.0197
+14.21%
$ 9.05 million $ 3,437
Sep 27, 2024 $ 0.0172
+3.12%
$ 7.92 million $ 6,108
Sep 26, 2024 $ 0.0167
-8.36%
$ 7.68 million $ 31,616
Sep 25, 2024 $ 0.0182
-8.46%
$ 8.37 million $ 30,373
Sep 24, 2024 $ 0.0199
+19.28%
$ 9.15 million $ 33,973
Sep 23, 2024 $ 0.0166
-11.14%
$ 7.66 million $ 32,705
Sep 22, 2024 $ 0.0188
+9.40%
$ 8.64 million $ 29,050
Sep 21, 2024 $ 0.0175
-0.95%
$ 8.06 million $ 86
Sep 20, 2024 $ 0.0175
+3.23%
$ 8.06 million $ 5,261
Sep 19, 2024 $ 0.017
-3.63%
$ 7.81 million $ 37,573
Sep 18, 2024 $ 0.0176
+10.62%
$ 8.1 million $ 29,805
Sep 17, 2024 $ 0.0159
+2.46%
$ 7.33 million $ 25,523