Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.0273
+10.08%
$12.59 million $59,555
Jan 3, 2025 $0.0248
+12.10%
$11.44 million $65,253
Jan 2, 2025 $0.0221
+24.01%
$10.2 million $52,229
Jan 1, 2025 $0.0178
-0.57%
$8.23 million $50,859
Dec 31, 2024 $0.0179
-4.51%
$8.27 million $41,719
Dec 30, 2024 $0.0188
+0.58%
$8.67 million $52,109
Dec 29, 2024 $0.0187
+2.77%
$8.61 million $52,625
Dec 28, 2024 $0.0182
+1.33%
$8.37 million $38,844
Dec 27, 2024 $0.0179
-3.98%
$8.26 million $42,420
Dec 26, 2024 $0.0187
-7.35%
$8.61 million $42,345
Dec 25, 2024 $0.0201
-9.73%
$9.28 million $41,491
Dec 24, 2024 $0.0223
-3.31%
$10.31 million $44,242
Dec 23, 2024 $0.0232
+4.54%
$10.69 million $43,082
Dec 22, 2024 $0.0222
+7.69%
$10.22 million $41,997
Dec 21, 2024 $0.0206
-13.65%
$9.49 million $40,868
Dec 20, 2024 $0.0238
+6.82%
$10.99 million $47,565
Dec 19, 2024 $0.0223
-5.13%
$10.29 million $51,404
Dec 18, 2024 $0.0235
-0.58%
$10.84 million $54,230
Dec 17, 2024 $0.0236
-9.60%
$10.91 million $51,329
Dec 16, 2024 $0.0262
-1.87%
$12.06 million $49,215
Dec 15, 2024 $0.0267
+7.83%
$12.29 million $50,313
Dec 14, 2024 $0.0247
-0.16%
$11.4 million $6,204
Dec 13, 2024 $0.0248
+0.31%
$11.42 million $75,850
Dec 12, 2024 $0.0247
-1.90%
$11.38 million $52,988
Dec 11, 2024 $0.0251
+21.77%
$11.66 million $9,381
Dec 10, 2024 $0.0206
-10.23%
$9.52 million $65,074
Dec 9, 2024 $0.023
+4.79%
$10.61 million $36,588
Dec 8, 2024 $0.0219
-15.53%
$10.12 million $60,159
Dec 7, 2024 $0.026
+11.54%
$11.95 million $56,714
Dec 6, 2024 $0.0233
-3.25%
$10.72 million $50,021
Dec 5, 2024 $0.0241
+4.81%
$11.07 million $53,338
Dec 4, 2024 $0.023
+6.17%
$10.57 million $80,584
Dec 3, 2024 $0.0216
+21.26%
$9.96 million $83,101
Dec 2, 2024 $0.0178
-51.11%
$8.17 million $248,870
Dec 1, 2024 $0.0363
-4.77%
$16.73 million $72,448
Nov 30, 2024 $0.0382
+155.92%
$17.59 million $366,774
Nov 29, 2024 $0.0149
+0.92%
$6.86 million $43,962
Nov 28, 2024 $0.0148
-10.94%
$6.81 million $44,334
Nov 27, 2024 $0.0166
+11.30%
$7.67 million $49,489
Nov 26, 2024 $0.0149
-1.24%
$6.89 million $40,998
Nov 25, 2024 $0.0151
+3.48%
$6.98 million $47,300
Nov 24, 2024 $0.0147
-4.23%
$6.77 million $44,681
Nov 23, 2024 $0.0154
+6.01%
$7.08 million $50,738
Nov 22, 2024 $0.0145
-3.47%
$6.67 million $46,678
Nov 21, 2024 $0.015
-2.16%
$6.91 million $43,378
Nov 20, 2024 $0.0153
+11.50%
$7.07 million $36,487
Nov 19, 2024 $0.0137
-5.38%
$6.34 million $39,763
Nov 18, 2024 $0.0145
-6.48%
$6.7 million $41,292
Nov 17, 2024 $0.0155
+5.20%
$7.14 million $54,473
Nov 16, 2024 $0.0148
+1.33%
$6.8 million $40,506