Chain Games Historical Data

CHAIN Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0116
-5.89%
$ 4.8 million $ 27,144
May 24, 2024 $ 0.0123
+1.21%
$ 5.1 million $ 47,240
May 23, 2024 $ 0.0121
-1.49%
$ 5.03 million $ 23,144
May 22, 2024 $ 0.0123
-11.01%
$ 5.1 million $ 72,858
May 21, 2024 $ 0.0138
+1.78%
$ 5.73 million $ 73,017
May 20, 2024 $ 0.0136
+7.93%
$ 5.64 million $ 73,030
May 19, 2024 $ 0.0126
-8.68%
$ 5.22 million $ 24,202
May 18, 2024 $ 0.0137
+0.97%
$ 5.67 million $ 57,077
May 17, 2024 $ 0.0135
+0.14%
$ 5.61 million $ 54,447
May 16, 2024 $ 0.0135
-0.78%
$ 5.61 million $ 31,841
May 15, 2024 $ 0.0136
-0.91%
$ 5.65 million $ 65,989
May 14, 2024 $ 0.0138
+4.12%
$ 5.7 million $ 32,670
May 13, 2024 $ 0.0132
+6.01%
$ 5.48 million $ 56,655
May 12, 2024 $ 0.0125
-7.89%
$ 5.17 million $ 11,427
May 11, 2024 $ 0.0135
+3.34%
$ 5.61 million $ 11,521
May 10, 2024 $ 0.0131
-2.75%
$ 5.43 million $ 45,905
May 9, 2024 $ 0.0135
+11.16%
$ 5.59 million $ 69,547
May 8, 2024 $ 0.0121
-13.72%
$ 5.03 million $ 40,141
May 7, 2024 $ 0.014
-6.19%
$ 5.82 million $ 58,673
May 6, 2024 $ 0.015
+1.38%
$ 6.21 million $ 23,585
May 5, 2024 $ 0.0148
-4.43%
$ 6.13 million $ 24,311
May 4, 2024 $ 0.0152
-6.28%
$ 6.3 million $ 57,825
May 3, 2024 $ 0.0157
-15.59%
$ 6.48 million $ 76,542
May 2, 2024 $ 0.0186
+14.41%
$ 7.69 million $ 35,136
May 1, 2024 $ 0.0163
-2.26%
$ 6.72 million $ 59,404
Apr 30, 2024 $ 0.0167
-13.53%
$ 6.9 million $ 56,283
Apr 29, 2024 $ 0.0192
-2.70%
$ 7.97 million $ 59,885
Apr 28, 2024 $ 0.0198
+6.98%
$ 8.18 million $ 63,628
Apr 27, 2024 $ 0.0185
+1.70%
$ 7.67 million $ 83,722
Apr 26, 2024 $ 0.0182
-16.40%
$ 7.54 million $ 83,183
Apr 25, 2024 $ 0.0218
-4.71%
$ 9.02 million $ 32,556
Apr 24, 2024 $ 0.0222
-6.72%
$ 9.18 million $ 66,630
Apr 23, 2024 $ 0.0238
+0.83%
$ 9.84 million $ 37,970
Apr 22, 2024 $ 0.0236
+46.44%
$ 9.76 million $ 136,641
Apr 21, 2024 $ 0.0161
-8.59%
$ 6.66 million $ 20,823
Apr 20, 2024 $ 0.0176
+11.39%
$ 7.29 million $ 47,317
Apr 19, 2024 $ 0.0158
+3.54%
$ 6.54 million $ 60,296
Apr 18, 2024 $ 0.0153
-2.97%
$ 6.31 million $ 56,316
Apr 17, 2024 $ 0.0157
-2.38%
$ 6.5 million $ 29,951
Apr 16, 2024 $ 0.0161
+1.86%
$ 6.66 million $ 65,785
Apr 15, 2024 $ 0.0158
-5.27%
$ 6.54 million $ 64,852
Apr 14, 2024 $ 0.0167
+21.00%
$ 6.91 million $ 37,644
Apr 13, 2024 $ 0.0138
-11.61%
$ 5.71 million $ 74,115
Apr 12, 2024 $ 0.0156
+0.46%
$ 6.47 million $ 55,400
Apr 11, 2024 $ 0.0155
-3.79%
$ 6.4 million $ 49,156
Apr 10, 2024 $ 0.0161
-2.13%
$ 6.65 million $ 65,976
Apr 9, 2024 $ 0.0164
-22.44%
$ 6.8 million $ 95,943
Apr 8, 2024 $ 0.0212
+11.01%
$ 8.74 million $ 58,143
Apr 7, 2024 $ 0.0191
-6.33%
$ 7.88 million $ 28,007
Apr 6, 2024 $ 0.0204
+2.49%
$ 8.72 million $ 65,488