Chain Games Historical Data

CHAIN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0157
-22.26%
$ 7.23 million $ 97,654
Sep 15, 2024 $ 0.0191
-12.63%
$ 8.82 million $ 1,016
Sep 14, 2024 $ 0.0219
-0.81%
$ 10.08 million $ 24,666
Sep 13, 2024 $ 0.022
+4.27%
$ 10.14 million $ 35,496
Sep 12, 2024 $ 0.0211
+3.23%
$ 9.73 million $ 30,507
Sep 11, 2024 $ 0.0205
+7.43%
$ 9.42 million $ 28,686
Sep 10, 2024 $ 0.019
+0.20%
$ 8.76 million $ 29,318
Sep 9, 2024 $ 0.019
-6.93%
$ 8.74 million $ 28,550
Sep 8, 2024 $ 0.0204
+11.61%
$ 9.39 million $ 26,995
Sep 7, 2024 $ 0.0185
+4.87%
$ 8.5 million $ 96,053
Sep 6, 2024 $ 0.0174
-12.37%
$ 8.03 million $ 107,667
Sep 5, 2024 $ 0.0199
-6.24%
$ 9.17 million $ 81,932
Sep 4, 2024 $ 0.0207
-7.37%
$ 9.55 million $ 62,266
Sep 3, 2024 $ 0.0225
+1.02%
$ 10.38 million $ 31,878
Sep 2, 2024 $ 0.0221
-6.00%
$ 10.16 million $ 9,016
Sep 1, 2024 $ 0.0224
-7.06%
$ 10.3 million $ 32,852
Aug 31, 2024 $ 0.0238
+3.58%
$ 10.95 million $ 19,015
Aug 30, 2024 $ 0.0232
+2.96%
$ 10.67 million $ 47,776
Aug 29, 2024 $ 0.0226
-2.37%
$ 10.42 million $ 251,427
Aug 28, 2024 $ 0.023
+8.64%
$ 10.59 million $ 74,491
Aug 27, 2024 $ 0.0212
-10.52%
$ 9.75 million $ 38,469
Aug 26, 2024 $ 0.0235
-20.85%
$ 10.82 million $ 52,369
Aug 25, 2024 $ 0.0294
-11.28%
$ 13.56 million $ 53,022
Aug 24, 2024 $ 0.033
+39.89%
$ 15.17 million $ 95,201
Aug 23, 2024 $ 0.0235
-34.96%
$ 10.79 million $ 332,069
Aug 22, 2024 $ 0.0362
-8.25%
$ 16.65 million $ 175,858
Aug 21, 2024 $ 0.0395
+2.82%
$ 18.15 million $ 294,172
Aug 20, 2024 $ 0.038
-35.60%
$ 17.49 million $ 432,899
Aug 19, 2024 $ 0.059
+15.44%
$ 27.12 million $ 290,197
Aug 18, 2024 $ 0.0509
+1.54%
$ 23.4 million $ 92,949
Aug 17, 2024 $ 0.0515
+24.08%
$ 23.7 million $ 250,928
Aug 16, 2024 $ 0.0414
+1.96%
$ 19.03 million $ 54,432
Aug 15, 2024 $ 0.0408
-14.95%
$ 18.78 million $ 153,048
Aug 14, 2024 $ 0.0486
+19.57%
$ 22.37 million $ 331,130
Aug 13, 2024 $ 0.0407
+33.08%
$ 18.72 million $ 232,771
Aug 12, 2024 $ 0.0306
-2.47%
$ 14.09 million $ 94,891
Aug 11, 2024 $ 0.0313
-2.49%
$ 14.41 million $ 97,587
Aug 10, 2024 $ 0.0323
+7.30%
$ 13.48 million $ 67,644
Aug 9, 2024 $ 0.0303
-9.37%
$ 12.64 million $ 68,602
Aug 8, 2024 $ 0.0333
+23.39%
$ 13.88 million $ 117,840
Aug 7, 2024 $ 0.027
+6.93%
$ 11.25 million $ 53,626
Aug 6, 2024 $ 0.0252
+25.69%
$ 10.52 million $ 136,576
Aug 5, 2024 $ 0.02
-22.93%
$ 8.34 million $ 134,348
Aug 4, 2024 $ 0.026
-18.35%
$ 10.82 million $ 130,810
Aug 3, 2024 $ 0.0318
+17.86%
$ 13.26 million $ 84,782
Aug 2, 2024 $ 0.027
+13.03%
$ 11.25 million $ 112,457
Aug 1, 2024 $ 0.0239
-10.08%
$ 9.95 million $ 147,051
Jul 31, 2024 $ 0.0265
-0.86%
$ 11.07 million $ 45,702
Jul 30, 2024 $ 0.0276
+0.39%
$ 11.52 million $ 84,605
Jul 29, 2024 $ 0.0273
+25.19%
$ 11.4 million $ 89,187