Chain Games Historical Data

CHAIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0221
+1.12%
$ 9.21 million $ 75,380
Jul 27, 2024 $ 0.0219
-13.31%
$ 9.14 million $ 79,362
Jul 26, 2024 $ 0.0253
+120.45%
$ 10.54 million $ 373,976
Jul 25, 2024 $ 0.0115
-15.38%
$ 4.79 million $ 38,246
Jul 24, 2024 $ 0.0136
+3.05%
$ 5.65 million $ 68,023
Jul 23, 2024 $ 0.0135
+13.07%
$ 5.63 million $ 103,771
Jul 22, 2024 $ 0.0119
-6.33%
$ 4.98 million $ 1.51 million
Jul 21, 2024 $ 0.0473
+251.85%
$ 19.73 million $ 33,442
Jul 20, 2024 $ 0.0135
+71.39%
$ 5.61 million $ 181,412
Jul 19, 2024 $ 0.00785
-12.09%
$ 3.27 million $ 56,921
Jul 18, 2024 $ 0.00893
+4.28%
$ 3.72 million $ 40,992
Jul 17, 2024 $ 0.00858
+3.29%
$ 3.58 million $ 9,481
Jul 16, 2024 $ 0.00828
+4.26%
$ 3.45 million $ 55,693
Jul 15, 2024 $ 0.00791
+11.25%
$ 3.3 million $ 67,802
Jul 14, 2024 $ 0.00711
+4.11%
$ 2.96 million $ 19,605
Jul 13, 2024 $ 0.00679
-0.46%
$ 2.83 million $ 55,175
Jul 12, 2024 $ 0.00683
-4.89%
$ 2.85 million $ 56,987
Jul 11, 2024 $ 0.0072
+0.22%
$ 3 million $ 22,639
Jul 10, 2024 $ 0.00719
-0.28%
$ 3 million $ 13,574
Jul 9, 2024 $ 0.00721
-2.80%
$ 3.01 million $ 57,635
Jul 8, 2024 $ 0.00756
+6.00%
$ 3.15 million $ 54,582
Jul 7, 2024 $ 0.00747
-2.24%
$ 3.12 million $ 59,744
Jul 6, 2024 $ 0.00765
+4.61%
$ 3.18 million $ 58,755
Jul 5, 2024 $ 0.00731
+2.40%
$ 3.04 million $ 55,170
Jul 4, 2024 $ 0.00714
-4.42%
$ 2.97 million $ 71,924
Jul 3, 2024 $ 0.00747
-11.75%
$ 3.11 million $ 62,363
Jul 2, 2024 $ 0.00847
+7.64%
$ 3.53 million $ 26,763
Jul 1, 2024 $ 0.00787
-9.35%
$ 3.27 million $ 52,635
Jun 30, 2024 $ 0.00868
+0.76%
$ 3.61 million $ 35,411
Jun 29, 2024 $ 0.00861
-11.08%
$ 3.58 million $ 31,269
Jun 28, 2024 $ 0.0097
-2.29%
$ 4.04 million $ 50,194
Jun 27, 2024 $ 0.00993
-0.74%
$ 4.13 million $ 25,365
Jun 26, 2024 $ 0.00998
-2.33%
$ 4.15 million $ 19,285
Jun 25, 2024 $ 0.0102
-1.08%
$ 4.25 million $ 21,470
Jun 24, 2024 $ 0.0103
+2.64%
$ 4.28 million $ 57,874
Jun 23, 2024 $ 0.0103
-1.81%
$ 4.28 million $ 65,567
Jun 22, 2024 $ 0.0105
+3.15%
$ 4.36 million $ 25,074
Jun 21, 2024 $ 0.0104
+0.35%
$ 4.31 million $ 24,902
Jun 20, 2024 $ 0.011
+6.23%
$ 4.57 million $ 39,804
Jun 19, 2024 $ 0.0103
-1.82%
$ 4.29 million $ 26,799
Jun 18, 2024 $ 0.0105
-1.33%
$ 4.36 million $ 24,355
Jun 17, 2024 $ 0.0104
-8.89%
$ 4.34 million $ 65,402
Jun 16, 2024 $ 0.0115
+7.09%
$ 4.76 million $ 23,949
Jun 15, 2024 $ 0.0111
+0.57%
$ 4.6 million $ 21,153
Jun 14, 2024 $ 0.011
-1.78%
$ 4.57 million $ 24,116
Jun 13, 2024 $ 0.0112
-3.02%
$ 4.66 million $ 22,606
Jun 12, 2024 $ 0.0117
-1.55%
$ 4.85 million $ 24,287
Jun 11, 2024 $ 0.0119
+9.66%
$ 4.93 million $ 16,492
Jun 10, 2024 $ 0.0108
-1.82%
$ 4.49 million $ 24,151
Jun 9, 2024 $ 0.011
-0.36%
$ 4.57 million $ 24,849