Chain Games Historical Data

CHAIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.011
-0.81%
$ 4.57 million $ 22,738
Jun 7, 2024 $ 0.0111
-8.66%
$ 4.61 million $ 41,148
Jun 6, 2024 $ 0.0122
-2.78%
$ 5.05 million $ 84,092
Jun 5, 2024 $ 0.0125
-0.52%
$ 5.19 million $ 20,679
Jun 4, 2024 $ 0.0126
+6.32%
$ 5.22 million $ 16,453
Jun 3, 2024 $ 0.0118
-1.10%
$ 4.91 million $ 26,555
Jun 2, 2024 $ 0.012
-4.53%
$ 4.96 million $ 66,497
Jun 1, 2024 $ 0.0126
+3.24%
$ 5.2 million $ 45,030
May 31, 2024 $ 0.0122
+1.88%
$ 5.04 million $ 68,522
May 30, 2024 $ 0.0119
-7.33%
$ 4.95 million $ 25,171
May 29, 2024 $ 0.0129
+3.76%
$ 5.4 million $ 55,770
May 28, 2024 $ 0.0123
+1.61%
$ 5.12 million $ 77,368
May 27, 2024 $ 0.0121
+5.57%
$ 5.03 million $ 74,346
May 26, 2024 $ 0.0115
-0.47%
$ 4.78 million $ 64,708
May 25, 2024 $ 0.0116
-5.89%
$ 4.8 million $ 27,144
May 24, 2024 $ 0.0123
+1.21%
$ 5.1 million $ 47,240
May 23, 2024 $ 0.0121
-1.49%
$ 5.03 million $ 23,144
May 22, 2024 $ 0.0123
-11.01%
$ 5.1 million $ 72,858
May 21, 2024 $ 0.0138
+1.78%
$ 5.73 million $ 73,017
May 20, 2024 $ 0.0136
+7.93%
$ 5.64 million $ 73,030
May 19, 2024 $ 0.0126
-8.68%
$ 5.22 million $ 24,202
May 18, 2024 $ 0.0137
+0.97%
$ 5.67 million $ 57,077
May 17, 2024 $ 0.0135
+0.14%
$ 5.61 million $ 54,447
May 16, 2024 $ 0.0135
-0.78%
$ 5.61 million $ 31,841
May 15, 2024 $ 0.0136
-0.91%
$ 5.65 million $ 65,989
May 14, 2024 $ 0.0138
+4.12%
$ 5.7 million $ 32,670
May 13, 2024 $ 0.0132
+6.01%
$ 5.48 million $ 56,655
May 12, 2024 $ 0.0125
-7.89%
$ 5.17 million $ 11,427
May 11, 2024 $ 0.0135
+3.34%
$ 5.61 million $ 11,521
May 10, 2024 $ 0.0131
-2.75%
$ 5.43 million $ 45,905
May 9, 2024 $ 0.0135
+11.16%
$ 5.59 million $ 69,547
May 8, 2024 $ 0.0121
-13.72%
$ 5.03 million $ 40,141
May 7, 2024 $ 0.014
-6.19%
$ 5.82 million $ 58,673
May 6, 2024 $ 0.015
+1.38%
$ 6.21 million $ 23,585
May 5, 2024 $ 0.0148
-4.43%
$ 6.13 million $ 24,311
May 4, 2024 $ 0.0152
-6.28%
$ 6.3 million $ 57,825
May 3, 2024 $ 0.0157
-15.59%
$ 6.48 million $ 76,542
May 2, 2024 $ 0.0186
+14.41%
$ 7.69 million $ 35,136
May 1, 2024 $ 0.0163
-2.26%
$ 6.72 million $ 59,404
Apr 30, 2024 $ 0.0167
-13.53%
$ 6.9 million $ 56,283
Apr 29, 2024 $ 0.0192
-2.70%
$ 7.97 million $ 59,885
Apr 28, 2024 $ 0.0198
+6.98%
$ 8.18 million $ 63,628
Apr 27, 2024 $ 0.0185
+1.70%
$ 7.67 million $ 83,722
Apr 26, 2024 $ 0.0182
-16.40%
$ 7.54 million $ 83,183
Apr 25, 2024 $ 0.0218
-4.71%
$ 9.02 million $ 32,556
Apr 24, 2024 $ 0.0222
-6.72%
$ 9.18 million $ 66,630
Apr 23, 2024 $ 0.0238
+0.83%
$ 9.84 million $ 37,970
Apr 22, 2024 $ 0.0236
+46.44%
$ 9.76 million $ 136,641
Apr 21, 2024 $ 0.0161
-8.59%
$ 6.66 million $ 20,823
Apr 20, 2024 $ 0.0176
+11.39%
$ 7.29 million $ 47,317