Chain Games Historical Data

CHAIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0158
+3.54%
$ 6.54 million $ 60,296
Apr 18, 2024 $ 0.0153
-2.97%
$ 6.31 million $ 56,316
Apr 17, 2024 $ 0.0157
-2.38%
$ 6.5 million $ 29,951
Apr 16, 2024 $ 0.0161
+1.86%
$ 6.66 million $ 65,785
Apr 15, 2024 $ 0.0158
-5.27%
$ 6.54 million $ 64,852
Apr 14, 2024 $ 0.0167
+21.00%
$ 6.91 million $ 37,644
Apr 13, 2024 $ 0.0138
-11.61%
$ 5.71 million $ 74,115
Apr 12, 2024 $ 0.0156
+0.46%
$ 6.47 million $ 55,400
Apr 11, 2024 $ 0.0155
-3.79%
$ 6.4 million $ 49,156
Apr 10, 2024 $ 0.0161
-2.13%
$ 6.65 million $ 65,976
Apr 9, 2024 $ 0.0164
-22.44%
$ 6.8 million $ 95,943
Apr 8, 2024 $ 0.0212
+11.01%
$ 8.74 million $ 58,143
Apr 7, 2024 $ 0.0191
-6.33%
$ 7.88 million $ 28,007
Apr 6, 2024 $ 0.0204
+2.49%
$ 8.72 million $ 65,488
Apr 5, 2024 $ 0.0199
-4.26%
$ 8.52 million $ 66,068
Apr 4, 2024 $ 0.0208
+4.77%
$ 8.9 million $ 62,695
Apr 3, 2024 $ 0.0199
-2.86%
$ 8.52 million $ 67,611
Apr 2, 2024 $ 0.0205
+7.96%
$ 8.78 million $ 64,893
Apr 1, 2024 $ 0.019
-7.91%
$ 8.13 million $ 66,528
Mar 31, 2024 $ 0.0206
-4.59%
$ 8.83 million $ 68,787
Mar 30, 2024 $ 0.0216
-1.39%
$ 9.26 million $ 77,075
Mar 29, 2024 $ 0.022
+8.72%
$ 9.42 million $ 58,129
Mar 28, 2024 $ 0.0202
-13.68%
$ 8.66 million $ 35,618
Mar 27, 2024 $ 0.0235
+0.90%
$ 10.06 million $ 77,146
Mar 26, 2024 $ 0.0233
+0.38%
$ 10 million $ 37,221
Mar 25, 2024 $ 0.0232
+7.46%
$ 9.96 million $ 87,538
Mar 24, 2024 $ 0.0216
+8.44%
$ 9.26 million $ 74,356
Mar 23, 2024 $ 0.0199
-2.26%
$ 8.51 million $ 76,955
Mar 22, 2024 $ 0.0204
-39.32%
$ 8.71 million $ 74,472
Mar 21, 2024 $ 0.0337
+4.90%
$ 14.38 million $ 706,630
Mar 20, 2024 $ 0.0321
+2.11%
$ 13.68 million $ 536,906
Mar 19, 2024 $ 0.0314
-13.12%
$ 13.4 million $ 414,643
Mar 18, 2024 $ 0.0363
+0.37%
$ 15.49 million $ 461,752
Mar 17, 2024 $ 0.0362
+50.09%
$ 15.43 million $ 356,669
Mar 16, 2024 $ 0.024
-37.17%
$ 10.25 million $ 887,233
Mar 15, 2024 $ 0.0382
-3.77%
$ 16.31 million $ 802,432
Mar 14, 2024 $ 0.0401
-16.35%
$ 17.11 million $ 733,286
Mar 13, 2024 $ 0.0478
-2.49%
$ 20.4 million $ 782,557
Mar 12, 2024 $ 0.0489
+6.46%
$ 20.86 million $ 1.07 million
Mar 11, 2024 $ 0.0446
+9.36%
$ 19.05 million $ 943,377
Mar 10, 2024 $ 0.0408
+57.16%
$ 17.43 million $ 897,823
Mar 9, 2024 $ 0.0259
-31.71%
$ 11.04 million $ 38,110
Mar 8, 2024 $ 0.0381
+55.33%
$ 16.29 million $ 887,427
Mar 7, 2024 $ 0.0245
-20.44%
$ 10.48 million $ 106,055
Mar 6, 2024 $ 0.0308
+0.96%
$ 13.17 million $ 601,083
Mar 5, 2024 $ 0.0303
+0.94%
$ 12.95 million $ 683,648
Mar 4, 2024 $ 0.0299
+23.67%
$ 12.77 million $ 765,393
Mar 3, 2024 $ 0.0242
-21.78%
$ 10.35 million $ 90,510
Mar 2, 2024 $ 0.031
-0.64%
$ 13.22 million $ 583,059
Mar 1, 2024 $ 0.0309
+5.25%
$ 13.2 million $ 584,530