Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.0167
-13.53%
$6.9 million $56,283
Apr 29, 2024 $0.0192
-2.70%
$7.97 million $59,885
Apr 28, 2024 $0.0198
+6.98%
$8.18 million $63,628
Apr 27, 2024 $0.0185
+1.70%
$7.67 million $83,722
Apr 26, 2024 $0.0182
-16.40%
$7.54 million $83,183
Apr 25, 2024 $0.0218
-4.71%
$9.02 million $32,556
Apr 24, 2024 $0.0222
-6.72%
$9.18 million $66,630
Apr 23, 2024 $0.0238
+0.83%
$9.84 million $37,970
Apr 22, 2024 $0.0236
+46.44%
$9.76 million $136,641
Apr 21, 2024 $0.0161
-8.59%
$6.66 million $20,823
Apr 20, 2024 $0.0176
+11.39%
$7.29 million $47,317
Apr 19, 2024 $0.0158
+3.54%
$6.54 million $60,296
Apr 18, 2024 $0.0153
-2.97%
$6.31 million $56,316
Apr 17, 2024 $0.0157
-2.38%
$6.5 million $29,951
Apr 16, 2024 $0.0161
+1.86%
$6.66 million $65,785
Apr 15, 2024 $0.0158
-5.27%
$6.54 million $64,852
Apr 14, 2024 $0.0167
+21.00%
$6.91 million $37,644
Apr 13, 2024 $0.0138
-11.61%
$5.71 million $74,115
Apr 12, 2024 $0.0156
+0.46%
$6.47 million $55,400
Apr 11, 2024 $0.0155
-3.79%
$6.4 million $49,156
Apr 10, 2024 $0.0161
-2.13%
$6.65 million $65,976
Apr 9, 2024 $0.0164
-22.44%
$6.8 million $95,943
Apr 8, 2024 $0.0212
+11.01%
$8.74 million $58,143
Apr 7, 2024 $0.0191
-6.33%
$7.88 million $28,007
Apr 6, 2024 $0.0204
+2.49%
$8.72 million $65,488
Apr 5, 2024 $0.0199
-4.26%
$8.52 million $66,068
Apr 4, 2024 $0.0208
+4.77%
$8.9 million $62,695
Apr 3, 2024 $0.0199
-2.86%
$8.52 million $67,611
Apr 2, 2024 $0.0205
+7.96%
$8.78 million $64,893
Apr 1, 2024 $0.019
-7.91%
$8.13 million $66,528
Mar 31, 2024 $0.0206
-4.59%
$8.83 million $68,787
Mar 30, 2024 $0.0216
-1.39%
$9.26 million $77,075
Mar 29, 2024 $0.022
+8.72%
$9.42 million $58,129
Mar 28, 2024 $0.0202
-13.68%
$8.66 million $35,618
Mar 27, 2024 $0.0235
+0.90%
$10.06 million $77,146
Mar 26, 2024 $0.0233
+0.38%
$10 million $37,221
Mar 25, 2024 $0.0232
+7.46%
$9.96 million $87,538
Mar 24, 2024 $0.0216
+8.44%
$9.26 million $74,356
Mar 23, 2024 $0.0199
-2.26%
$8.51 million $76,955
Mar 22, 2024 $0.0204
-39.32%
$8.71 million $74,472
Mar 21, 2024 $0.0337
+4.90%
$14.38 million $706,630
Mar 20, 2024 $0.0321
+2.11%
$13.68 million $536,906
Mar 19, 2024 $0.0314
-13.12%
$13.4 million $414,643
Mar 18, 2024 $0.0363
+0.37%
$15.49 million $461,752
Mar 17, 2024 $0.0362
+50.09%
$15.43 million $356,669
Mar 16, 2024 $0.024
-37.17%
$10.25 million $887,233
Mar 15, 2024 $0.0382
-3.77%
$16.31 million $802,432
Mar 14, 2024 $0.0401
-16.35%
$17.11 million $733,286
Mar 13, 2024 $0.0478
-2.49%
$20.4 million $782,557
Mar 12, 2024 $0.0489
+6.46%
$20.86 million $1.07 million