Chain Games Historical Data

CHAIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0309
+5.25%
$ 13.2 million $ 584,530
Feb 29, 2024 $ 0.0294
-5.48%
$ 12.53 million $ 554,264
Feb 28, 2024 $ 0.0309
-99.62%
$ 13.18 million $ 552,480
Feb 27, 2024 $ 8.16
+3.23%
$ 3.48 billion $ 2.85 million
Feb 26, 2024 $ 7.91
+11,608.09%
$ 3.38 billion $ 4.77 million
Feb 25, 2024 $ 0.0712
+278.58%
$ 30.37 million $ 53,578
Feb 24, 2024 $ 0.0188
-80.95%
$ 8.01 million $ 37,246
Feb 23, 2024 $ 0.0987
+29.69%
$ 42.07 million $ 62,078
Feb 22, 2024 $ 0.0805
+32.64%
$ 34.34 million $ 66,401
Feb 21, 2024 $ 0.0607
+193.02%
$ 25.89 million $ 14,081
Feb 20, 2024 $ 0.0209
-78.43%
$ 8.93 million $ 72,949
Feb 19, 2024 $ 0.0971
+358.70%
$ 41.4 million $ 52,731
Feb 18, 2024 $ 0.0212
+22.14%
$ 9.02 million $ 53,516
Feb 17, 2024 $ 0.0173
+1.49%
$ 7.4 million $ 35,037
Feb 16, 2024 $ 0.0171
-2.13%
$ 7.29 million $ 66,123
Feb 15, 2024 $ 0.0175
-4.42%
$ 7.44 million $ 65,462
Feb 14, 2024 $ 0.0183
+2.56%
$ 7.8 million $ 64,498
Feb 13, 2024 $ 0.0179
-10.48%
$ 7.61 million $ 56,507
Feb 12, 2024 $ 0.0198
+5.87%
$ 8.46 million $ 62,477
Feb 11, 2024 $ 0.0187
+1.07%
$ 7.98 million $ 56,759
Feb 10, 2024 $ 0.0185
+1.65%
$ 7.89 million $ 38,314
Feb 9, 2024 $ 0.0182
+7.92%
$ 7.75 million $ 69,372
Feb 8, 2024 $ 0.0171
-10.72%
$ 7.26 million $ 88,663
Feb 7, 2024 $ 0.0191
-6.63%
$ 8.16 million $ 121,250
Feb 6, 2024 $ 0.0205
-43.43%
$ 8.74 million $ 106,865
Feb 5, 2024 $ 0.0361
+2.13%
$ 15.37 million $ 806,590
Feb 4, 2024 $ 0.0354
-2.33%
$ 15.07 million $ 743,095
Feb 3, 2024 $ 0.0363
-6.29%
$ 15.46 million $ 767,090
Feb 2, 2024 $ 0.039
+53.27%
$ 16.62 million $ 567,904
Feb 1, 2024 $ 0.0252
-15.21%
$ 10.74 million $ 121,230
Jan 31, 2024 $ 0.0298
-66.67%
$ 12.67 million $ 28,777
Jan 30, 2024 $ 0.0893
+9.61%
$ 38.02 million $ 43,470
Jan 29, 2024 $ 0.0817
-7.32%
$ 34.76 million $ 13,273
Jan 28, 2024 $ 0.0878
+203.54%
$ 37.39 million $ 20,117
Jan 27, 2024 $ 0.0249
+2.82%
$ 10.61 million $ 27,540
Jan 26, 2024 $ 0.0242
+1.45%
$ 10.32 million $ 28,316
Jan 25, 2024 $ 0.0234
-0.16%
$ 9.98 million $ 53,250
Jan 24, 2024 $ 0.0235
+9.54%
$ 9.99 million $ 65,005
Jan 23, 2024 $ 0.0214
-88.43%
$ 9.13 million $ 58,670
Jan 22, 2024 $ 0.178
+601.60%
$ 75.66 million $ 36,901
Jan 21, 2024 $ 0.0253
-0.70%
$ 10.79 million $ 94,605
Jan 20, 2024 $ 0.0255
-12.23%
$ 10.88 million $ 93,209
Jan 19, 2024 $ 0.0291
+18.72%
$ 12.39 million $ 32,645
Jan 18, 2024 $ 0.0245
+0.05%
$ 10.44 million $ 50,249
Jan 17, 2024 $ 0.0245
-11.68%
$ 10.43 million $ 67,475
Jan 16, 2024 $ 0.0283
-29.47%
$ 12.06 million $ 31,448
Jan 15, 2024 $ 0.0402
-3.29%
$ 17.14 million $ 858,328
Jan 14, 2024 $ 0.0417
-2.35%
$ 17.76 million $ 888,287
Jan 13, 2024 $ 0.0428
-0.36%
$ 18.23 million $ 585,111
Jan 12, 2024 $ 0.0429
-4.81%
$ 18.29 million $ 792,800