Chain Games Historical Data

CHAIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.045
+7.55%
$ 19.16 million $ 971,904
Jan 10, 2024 $ 0.0418
+4.52%
$ 17.82 million $ 930,404
Jan 9, 2024 $ 0.0401
+57.98%
$ 17.11 million $ 785,582
Jan 8, 2024 $ 0.0254
-36.50%
$ 10.81 million $ 72,414
Jan 7, 2024 $ 0.04
-2.44%
$ 17.03 million $ 875,875
Jan 6, 2024 $ 0.0408
-0.25%
$ 17.39 million $ 540,222
Jan 5, 2024 $ 0.0407
-5.53%
$ 17.36 million $ 706,450
Jan 4, 2024 $ 0.0431
-3.21%
$ 18.38 million $ 738,214
Jan 3, 2024 $ 0.0441
-10.27%
$ 18.8 million $ 758,159
Jan 2, 2024 $ 0.0493
+26.21%
$ 20.99 million $ 870,622
Jan 1, 2024 $ 0.0393
+51.12%
$ 16.74 million $ 303,024
Dec 31, 2023 $ 0.0261
-36.52%
$ 11.14 million $ 840,750
Dec 30, 2023 $ 0.0411
+5.21%
$ 17.49 million $ 902,971
Dec 29, 2023 $ 0.039
+45.14%
$ 16.61 million $ 768,722
Dec 28, 2023 $ 0.0268
-11.51%
$ 11.41 million $ 171,332
Dec 27, 2023 $ 0.0303
-34.37%
$ 12.89 million $ 76,995
Dec 26, 2023 $ 0.0461
-0.18%
$ 19.65 million $ 599,700
Dec 25, 2023 $ 0.0461
+68.99%
$ 19.63 million $ 475,708
Dec 24, 2023 $ 0.0273
-8.21%
$ 11.62 million $ 83,591
Dec 23, 2023 $ 0.0299
-1.37%
$ 12.68 million $ 70,758
Dec 22, 2023 $ 0.0303
+2.75%
$ 12.85 million $ 73,037
Dec 21, 2023 $ 0.0295
+3.34%
$ 12.53 million $ 58,794
Dec 20, 2023 $ 0.0286
-3.49%
$ 12.12 million $ 81,248
Dec 19, 2023 $ 0.0296
-2.92%
$ 12.56 million $ 77,363
Dec 18, 2023 $ 0.0305
-46.99%
$ 12.93 million $ 84,781
Dec 17, 2023 $ 0.0576
+78.26%
$ 24.43 million $ 1.16 million
Dec 16, 2023 $ 0.0323
+4.94%
$ 13.69 million $ 79,861
Dec 15, 2023 $ 0.0308
-6.03%
$ 13.04 million $ 133,088
Dec 14, 2023 $ 0.0328
-2.12%
$ 13.88 million $ 121,789
Dec 13, 2023 $ 0.0335
+22.66%
$ 14.19 million $ 199,187
Dec 12, 2023 $ 0.0273
+10.46%
$ 11.54 million $ 165,657
Dec 11, 2023 $ 0.0248
-16.46%
$ 10.52 million $ 119,254
Dec 10, 2023 $ 0.0297
-46.46%
$ 12.57 million $ 183,832
Dec 9, 2023 $ 0.0554
+32.73%
$ 23.45 million $ 1.14 million
Dec 8, 2023 $ 0.0417
+10.96%
$ 17.66 million $ 78,880
Dec 7, 2023 $ 0.0376
-11.62%
$ 15.92 million $ 312,673
Dec 6, 2023 $ 0.0426
+0.26%
$ 18 million $ 522,107
Dec 5, 2023 $ 0.0425
-9.54%
$ 17.95 million $ 111,816
Dec 4, 2023 $ 0.0469
-8.16%
$ 19.83 million $ 117,757
Dec 3, 2023 $ 0.0511
-7.52%
$ 21.59 million $ 214,654
Dec 2, 2023 $ 0.0552
-4.94%
$ 23.35 million $ 198,047
Dec 1, 2023 $ 0.0581
+18.83%
$ 24.59 million $ 1.02 million
Nov 30, 2023 $ 0.0489
+77.82%
$ 20.74 million $ 439,285
Nov 29, 2023 $ 0.0275
+23.19%
$ 11.66 million $ 103,884
Nov 28, 2023 $ 0.0223
+25.92%
$ 9.47 million $ 109,027
Nov 27, 2023 $ 0.0177
-5.74%
$ 7.52 million $ 59,128
Nov 26, 2023 $ 0.0189
-5.19%
$ 8 million $ 69,858
Nov 25, 2023 $ 0.0199
-5.58%
$ 8.45 million $ 100,021
Nov 24, 2023 $ 0.021
+27.78%
$ 8.94 million $ 156,188
Nov 23, 2023 $ 0.0165
+9.67%
$ 6.99 million $ 64,275