Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.0446
+9.36%
$19.05 million $943,377
Mar 10, 2024 $0.0408
+57.16%
$17.43 million $897,823
Mar 9, 2024 $0.0259
-31.71%
$11.04 million $38,110
Mar 8, 2024 $0.0381
+55.33%
$16.29 million $887,427
Mar 7, 2024 $0.0245
-20.44%
$10.48 million $106,055
Mar 6, 2024 $0.0308
+0.96%
$13.17 million $601,083
Mar 5, 2024 $0.0303
+0.94%
$12.95 million $683,648
Mar 4, 2024 $0.0299
+23.67%
$12.77 million $765,393
Mar 3, 2024 $0.0242
-21.78%
$10.35 million $90,510
Mar 2, 2024 $0.031
-0.64%
$13.22 million $583,059
Mar 1, 2024 $0.0309
+5.25%
$13.2 million $584,530
Feb 29, 2024 $0.0294
-5.48%
$12.53 million $554,264
Feb 28, 2024 $0.0309
-99.62%
$13.18 million $552,480
Feb 27, 2024 $8.16
+3.23%
$3.48 billion $2.85 million
Feb 26, 2024 $7.91
+11.61K%
$3.38 billion $4.77 million
Feb 25, 2024 $0.0712
+278.58%
$30.37 million $53,578
Feb 24, 2024 $0.0188
-80.95%
$8.01 million $37,246
Feb 23, 2024 $0.0987
+29.69%
$42.07 million $62,078
Feb 22, 2024 $0.0805
+32.64%
$34.34 million $66,401
Feb 21, 2024 $0.0607
+193.02%
$25.89 million $14,081
Feb 20, 2024 $0.0209
-78.43%
$8.93 million $72,949
Feb 19, 2024 $0.0971
+358.70%
$41.4 million $52,731
Feb 18, 2024 $0.0212
+22.14%
$9.02 million $53,516
Feb 17, 2024 $0.0173
+1.49%
$7.4 million $35,037
Feb 16, 2024 $0.0171
-2.13%
$7.29 million $66,123
Feb 15, 2024 $0.0175
-4.42%
$7.44 million $65,462
Feb 14, 2024 $0.0183
+2.56%
$7.8 million $64,498
Feb 13, 2024 $0.0179
-10.48%
$7.61 million $56,507
Feb 12, 2024 $0.0198
+5.87%
$8.46 million $62,477
Feb 11, 2024 $0.0187
+1.07%
$7.98 million $56,759
Feb 10, 2024 $0.0185
+1.65%
$7.89 million $38,314
Feb 9, 2024 $0.0182
+7.92%
$7.75 million $69,372
Feb 8, 2024 $0.0171
-10.72%
$7.26 million $88,663
Feb 7, 2024 $0.0191
-6.63%
$8.16 million $121,250
Feb 6, 2024 $0.0205
-43.43%
$8.74 million $106,865
Feb 5, 2024 $0.0361
+2.13%
$15.37 million $806,590
Feb 4, 2024 $0.0354
-2.33%
$15.07 million $743,095
Feb 3, 2024 $0.0363
-6.29%
$15.46 million $767,090
Feb 2, 2024 $0.039
+53.27%
$16.62 million $567,904
Feb 1, 2024 $0.0252
-15.21%
$10.74 million $121,230
Jan 31, 2024 $0.0298
-66.67%
$12.67 million $28,777
Jan 30, 2024 $0.0893
+9.61%
$38.02 million $43,470
Jan 29, 2024 $0.0817
-7.32%
$34.76 million $13,273
Jan 28, 2024 $0.0878
+203.54%
$37.39 million $20,117
Jan 27, 2024 $0.0249
+2.82%
$10.61 million $27,540
Jan 26, 2024 $0.0242
+1.45%
$10.32 million $28,316
Jan 25, 2024 $0.0234
-0.16%
$9.98 million $53,250
Jan 24, 2024 $0.0235
+9.54%
$9.99 million $65,005
Jan 23, 2024 $0.0214
-88.43%
$9.13 million $58,670
Jan 22, 2024 $0.178
+601.60%
$75.66 million $36,901