Chain Games Historical Data

CHAIN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0155
+2.56%
$ 6.56 million $ 59,131
Nov 21, 2023 $ 0.0151
-4.29%
$ 6.42 million $ 68,390
Nov 20, 2023 $ 0.0158
-8.51%
$ 6.71 million $ 73,097
Nov 19, 2023 $ 0.0173
+56.75%
$ 7.33 million $ 70,857
Nov 18, 2023 $ 0.0109
-32.26%
$ 4.64 million $ 282,188
Nov 17, 2023 $ 0.0161
-6.68%
$ 6.84 million $ 69,760
Nov 16, 2023 $ 0.0173
-5.54%
$ 7.33 million $ 318,530
Nov 15, 2023 $ 0.0183
-38.93%
$ 7.76 million $ 78,140
Nov 14, 2023 $ 0.0299
-9.15%
$ 12.72 million $ 584,764
Nov 13, 2023 $ 0.0329
-3.87%
$ 13.99 million $ 359,526
Nov 12, 2023 $ 0.0343
+103.10%
$ 14.55 million $ 545,003
Nov 11, 2023 $ 0.0169
+19.38%
$ 7.17 million $ 353,641
Nov 10, 2023 $ 0.0141
+2.44%
$ 5.99 million $ 344,852
Nov 9, 2023 $ 0.0138
+28.31%
$ 5.85 million $ 356,915
Nov 8, 2023 $ 0.0107
+6.23%
$ 4.53 million $ 353,069
Nov 7, 2023 $ 0.01
+17.09%
$ 4.27 million $ 350,818
Nov 6, 2023 $ 0.00857
-16.56%
$ 3.64 million $ 331,895
Nov 5, 2023 $ 0.0102
+4.98%
$ 4.35 million $ 329,914
Nov 4, 2023 $ 0.00976
+15.66%
$ 4.15 million $ 362,165
Nov 3, 2023 $ 0.00848
-6.51%
$ 3.61 million $ 337,244
Nov 2, 2023 $ 0.00925
+3.65%
$ 3.93 million $ 333,647
Nov 1, 2023 $ 0.00893
-7.33%
$ 3.8 million $ 345,116
Oct 31, 2023 $ 0.00963
+5.76%
$ 4.1 million $ 322,624
Oct 30, 2023 $ 0.00907
-3.35%
$ 3.86 million $ 346,428
Oct 29, 2023 $ 0.00938
+1.60%
$ 3.99 million $ 23,849
Oct 28, 2023 $ 0.00924
+5.29%
$ 3.93 million $ 26,799
Oct 27, 2023 $ 0.00879
-9.68%
$ 3.74 million $ 337,148
Oct 26, 2023 $ 0.0098
+41.75%
$ 4.17 million $ 92,115
Oct 25, 2023 $ 0.00713
-0.69%
$ 3.04 million $ 311,032
Oct 24, 2023 $ 0.0071
-5.54%
$ 3.03 million $ 354,448
Oct 23, 2023 $ 0.00752
+16.45%
$ 3.2 million $ 471,794
Oct 22, 2023 $ 0.00646
-13.93%
$ 2.75 million $ 330,972
Oct 21, 2023 $ 0.00751
+7.49%
$ 3.2 million $ 438,418
Oct 20, 2023 $ 0.00727
+26.65%
$ 3.1 million $ 326,607
Oct 19, 2023 $ 0.00581
-11.19%
$ 2.47 million $ 336,733
Oct 18, 2023 $ 0.00653
+3.74%
$ 2.78 million $ 58,696
Oct 17, 2023 $ 0.00628
+0.27%
$ 2.67 million $ 353,219
Oct 16, 2023 $ 0.00626
+7.14%
$ 2.67 million $ 354,354
Oct 15, 2023 $ 0.00572
-7.48%
$ 2.43 million $ 367,783
Oct 14, 2023 $ 0.00619
+3.78%
$ 2.64 million $ 57,600
Oct 13, 2023 $ 0.00596
-8.44%
$ 2.54 million $ 338,081
Oct 12, 2023 $ 0.00652
-0.29%
$ 2.78 million $ 361,052
Oct 11, 2023 $ 0.00654
+0.13%
$ 2.79 million $ 60,596
Oct 10, 2023 $ 0.00652
+0.49%
$ 2.78 million $ 57,715
Oct 9, 2023 $ 0.0065
-0.41%
$ 2.77 million $ 354,534
Oct 8, 2023 $ 0.00653
-14.40%
$ 2.78 million $ 315,863
Oct 7, 2023 $ 0.00762
+4.91%
$ 3.25 million $ 518,068
Oct 6, 2023 $ 0.00727
+6.29%
$ 3.09 million $ 376,994
Oct 5, 2023 $ 0.00683
-9.89%
$ 2.91 million $ 353,714
Oct 4, 2023 $ 0.00743
+7.25%
$ 3.16 million $ 39,732