Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.0253
-0.70%
$10.79 million $94,605
Jan 20, 2024 $0.0255
-12.23%
$10.88 million $93,209
Jan 19, 2024 $0.0291
+18.72%
$12.39 million $32,645
Jan 18, 2024 $0.0245
+0.05%
$10.44 million $50,249
Jan 17, 2024 $0.0245
-11.68%
$10.43 million $67,475
Jan 16, 2024 $0.0283
-29.47%
$12.06 million $31,448
Jan 15, 2024 $0.0402
-3.29%
$17.14 million $858,328
Jan 14, 2024 $0.0417
-2.35%
$17.76 million $888,287
Jan 13, 2024 $0.0428
-0.36%
$18.23 million $585,111
Jan 12, 2024 $0.0429
-4.81%
$18.29 million $792,800
Jan 11, 2024 $0.045
+7.55%
$19.16 million $971,904
Jan 10, 2024 $0.0418
+4.52%
$17.82 million $930,404
Jan 9, 2024 $0.0401
+57.98%
$17.11 million $785,582
Jan 8, 2024 $0.0254
-36.50%
$10.81 million $72,414
Jan 7, 2024 $0.04
-2.44%
$17.03 million $875,875
Jan 6, 2024 $0.0408
-0.25%
$17.39 million $540,222
Jan 5, 2024 $0.0407
-5.53%
$17.36 million $706,450
Jan 4, 2024 $0.0431
-3.21%
$18.38 million $738,214
Jan 3, 2024 $0.0441
-10.27%
$18.8 million $758,159
Jan 2, 2024 $0.0493
+26.21%
$20.99 million $870,622
Jan 1, 2024 $0.0393
+51.12%
$16.74 million $303,024
Dec 31, 2023 $0.0261
-36.52%
$11.14 million $840,750
Dec 30, 2023 $0.0411
+5.21%
$17.49 million $902,971
Dec 29, 2023 $0.039
+45.14%
$16.61 million $768,722
Dec 28, 2023 $0.0268
-11.51%
$11.41 million $171,332
Dec 27, 2023 $0.0303
-34.37%
$12.89 million $76,995
Dec 26, 2023 $0.0461
-0.18%
$19.65 million $599,700
Dec 25, 2023 $0.0461
+68.99%
$19.63 million $475,708
Dec 24, 2023 $0.0273
-8.21%
$11.62 million $83,591
Dec 23, 2023 $0.0299
-1.37%
$12.68 million $70,758
Dec 22, 2023 $0.0303
+2.75%
$12.85 million $73,037
Dec 21, 2023 $0.0295
+3.34%
$12.53 million $58,794
Dec 20, 2023 $0.0286
-3.49%
$12.12 million $81,248
Dec 19, 2023 $0.0296
-2.92%
$12.56 million $77,363
Dec 18, 2023 $0.0305
-46.99%
$12.93 million $84,781
Dec 17, 2023 $0.0576
+78.26%
$24.43 million $1.16 million
Dec 16, 2023 $0.0323
+4.94%
$13.69 million $79,861
Dec 15, 2023 $0.0308
-6.03%
$13.04 million $133,088
Dec 14, 2023 $0.0328
-2.12%
$13.88 million $121,789
Dec 13, 2023 $0.0335
+22.66%
$14.19 million $199,187
Dec 12, 2023 $0.0273
+10.46%
$11.54 million $165,657
Dec 11, 2023 $0.0248
-16.46%
$10.52 million $119,254
Dec 10, 2023 $0.0297
-46.46%
$12.57 million $183,832
Dec 9, 2023 $0.0554
+32.73%
$23.45 million $1.14 million
Dec 8, 2023 $0.0417
+10.96%
$17.66 million $78,880
Dec 7, 2023 $0.0376
-11.62%
$15.92 million $312,673
Dec 6, 2023 $0.0426
+0.26%
$18 million $522,107
Dec 5, 2023 $0.0425
-9.54%
$17.95 million $111,816
Dec 4, 2023 $0.0469
-8.16%
$19.83 million $117,757
Dec 3, 2023 $0.0511
-7.52%
$21.59 million $214,654