Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.0552
-4.94%
$23.35 million $198,047
Dec 1, 2023 $0.0581
+18.83%
$24.59 million $1.02 million
Nov 30, 2023 $0.0489
+77.82%
$20.74 million $439,285
Nov 29, 2023 $0.0275
+23.19%
$11.66 million $103,884
Nov 28, 2023 $0.0223
+25.92%
$9.47 million $109,027
Nov 27, 2023 $0.0177
-5.74%
$7.52 million $59,128
Nov 26, 2023 $0.0189
-5.19%
$8 million $69,858
Nov 25, 2023 $0.0199
-5.58%
$8.45 million $100,021
Nov 24, 2023 $0.021
+27.78%
$8.94 million $156,188
Nov 23, 2023 $0.0165
+9.67%
$6.99 million $64,275
Nov 22, 2023 $0.0155
+2.56%
$6.56 million $59,131
Nov 21, 2023 $0.0151
-4.29%
$6.42 million $68,390
Nov 20, 2023 $0.0158
-8.51%
$6.71 million $73,097
Nov 19, 2023 $0.0173
+56.75%
$7.33 million $70,857
Nov 18, 2023 $0.0109
-32.26%
$4.64 million $282,188
Nov 17, 2023 $0.0161
-6.68%
$6.84 million $69,760
Nov 16, 2023 $0.0173
-5.54%
$7.33 million $318,530
Nov 15, 2023 $0.0183
-38.93%
$7.76 million $78,140
Nov 14, 2023 $0.0299
-9.15%
$12.72 million $584,764
Nov 13, 2023 $0.0329
-3.87%
$13.99 million $359,526
Nov 12, 2023 $0.0343
+103.10%
$14.55 million $545,003
Nov 11, 2023 $0.0169
+19.38%
$7.17 million $353,641
Nov 10, 2023 $0.0141
+2.44%
$5.99 million $344,852
Nov 9, 2023 $0.0138
+28.31%
$5.85 million $356,915
Nov 8, 2023 $0.0107
+6.23%
$4.53 million $353,069
Nov 7, 2023 $0.01
+17.09%
$4.27 million $350,818
Nov 6, 2023 $0.00857
-16.56%
$3.64 million $331,895
Nov 5, 2023 $0.0102
+4.98%
$4.35 million $329,914
Nov 4, 2023 $0.00976
+15.66%
$4.15 million $362,165
Nov 3, 2023 $0.00848
-6.51%
$3.61 million $337,244
Nov 2, 2023 $0.00925
+3.65%
$3.93 million $333,647
Nov 1, 2023 $0.00893
-7.33%
$3.8 million $345,116
Oct 31, 2023 $0.00963
+5.76%
$4.1 million $322,624
Oct 30, 2023 $0.00907
-3.35%
$3.86 million $346,428
Oct 29, 2023 $0.00938
+1.60%
$3.99 million $23,849
Oct 28, 2023 $0.00924
+5.29%
$3.93 million $26,799
Oct 27, 2023 $0.00879
-9.68%
$3.74 million $337,148
Oct 26, 2023 $0.0098
+41.75%
$4.17 million $92,115
Oct 25, 2023 $0.00713
-0.69%
$3.04 million $311,032
Oct 24, 2023 $0.0071
-5.54%
$3.03 million $354,448
Oct 23, 2023 $0.00752
+16.45%
$3.2 million $471,794
Oct 22, 2023 $0.00646
-13.93%
$2.75 million $330,972
Oct 21, 2023 $0.00751
+7.49%
$3.2 million $438,418
Oct 20, 2023 $0.00727
+26.65%
$3.1 million $326,607
Oct 19, 2023 $0.00581
-11.19%
$2.47 million $336,733
Oct 18, 2023 $0.00653
+3.74%
$2.78 million $58,696
Oct 17, 2023 $0.00628
+0.27%
$2.67 million $353,219
Oct 16, 2023 $0.00626
+7.14%
$2.67 million $354,354
Oct 15, 2023 $0.00572
-7.48%
$2.43 million $367,783
Oct 14, 2023 $0.00619
+3.78%
$2.64 million $57,600