Chain Games Historical Data

CHAIN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0123
+14.04%
$ 5.16 million $ 72,697
Aug 13, 2023 $ 0.0108
-12.92%
$ 4.54 million $ 641,274
Aug 12, 2023 $ 0.0124
-0.06%
$ 5.21 million $ 326,577
Aug 11, 2023 $ 0.0124
+5.69%
$ 5.22 million $ 312,457
Aug 10, 2023 $ 0.0117
-1.03%
$ 4.91 million $ 366,796
Aug 9, 2023 $ 0.0118
+1.22%
$ 4.96 million $ 326,743
Aug 8, 2023 $ 0.0117
-2.35%
$ 4.9 million $ 363,034
Aug 7, 2023 $ 0.0119
+7.21%
$ 5.02 million $ 981,400
Aug 6, 2023 $ 0.0111
-14.84%
$ 4.68 million $ 342,779
Aug 5, 2023 $ 0.0131
+12.13%
$ 5.5 million $ 304,582
Aug 4, 2023 $ 0.0117
-6.21%
$ 4.9 million $ 35,503
Aug 3, 2023 $ 0.0124
+2.47%
$ 5.23 million $ 660,609
Aug 2, 2023 $ 0.0121
+7.62%
$ 5.09 million $ 4.58 million
Aug 1, 2023 $ 0.0112
-5.10%
$ 4.73 million $ 348,399
Jul 31, 2023 $ 0.0118
+12.51%
$ 4.99 million $ 1.21 million
Jul 30, 2023 $ 0.0105
-6.57%
$ 4.43 million $ 631,683
Jul 29, 2023 $ 0.0111
-5.97%
$ 4.67 million $ 329,031
Jul 28, 2023 $ 0.0118
+2.67%
$ 4.98 million $ 304,189
Jul 27, 2023 $ 0.0115
-2.71%
$ 4.84 million $ 306,766
Jul 26, 2023 $ 0.0119
-1.11%
$ 5 million $ 304,072
Jul 25, 2023 $ 0.0119
-6.29%
$ 5.02 million $ 310,791
Jul 24, 2023 $ 0.0127
-2.08%
$ 5.36 million $ 97,504
Jul 23, 2023 $ 0.013
+16.56%
$ 5.47 million $ 33
Jul 22, 2023 $ 0.0113
-54.37%
$ 4.77 million $ 344,716
Jul 21, 2023 $ 0.0246
+107.91%
$ 10.38 million $ 1
Jul 20, 2023 $ 0.0119
+3.23%
$ 5.02 million $ 312,227
Jul 19, 2023 $ 0.0116
-4.23%
$ 4.87 million $ 323,354
Jul 18, 2023 $ 0.0119
-1.20%
$ 5 million $ 328,709
Jul 17, 2023 $ 0.012
+1.60%
$ 5.05 million $ 327,374
Jul 16, 2023 $ 0.0118
-5.82%
$ 4.96 million $ 642,874
Jul 15, 2023 $ 0.0125
+9.26%
$ 5.26 million $ 35,580
Jul 14, 2023 $ 0.0119
-2.40%
$ 4.99 million $ 323,333
Jul 13, 2023 $ 0.0121
+1.13%
$ 5.11 million $ 316,717
Jul 12, 2023 $ 0.012
-9.64%
$ 5.05 million $ 20,047
Jul 11, 2023 $ 0.0133
-1.55%
$ 5.59 million $ 10,231
Jul 10, 2023 $ 0.0135
+8.88%
$ 5.67 million $ 306,571
Jul 9, 2023 $ 0.012
-2.55%
$ 5.04 million $ 316,038
Jul 8, 2023 $ 0.0123
-9.34%
$ 5.17 million $ 346,061
Jul 7, 2023 $ 0.0135
-0.94%
$ 5.67 million $ 28,233
Jul 6, 2023 $ 0.0136
+6.51%
$ 5.73 million $ 334,153
Jul 5, 2023 $ 0.0128
-6.67%
$ 5.38 million $ 625,004
Jul 4, 2023 $ 0.0136
+0.34%
$ 5.72 million $ 314,383
Jul 3, 2023 $ 0.0136
-6.32%
$ 5.56 million $ 328,578
Jul 2, 2023 $ 0.0144
+11.98%
$ 5.93 million $ 332,304
Jul 1, 2023 $ 0.0129
-0.66%
$ 5.3 million $ 329,473
Jun 30, 2023 $ 0.013
-5.07%
$ 5.33 million $ 322,348
Jun 29, 2023 $ 0.0137
+5.20%
$ 5.62 million $ 328,087
Jun 28, 2023 $ 0.0125
+2.82%
$ 5.11 million $ 314,795
Jun 27, 2023 $ 0.0122
-10.44%
$ 5.01 million $ 312,496
Jun 26, 2023 $ 0.0137
+4.22%
$ 5.61 million $ 328,110