Chain Games Historical Data

CHAIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0163
-19.99%
$ 6.7 million $ 706,200
Apr 20, 2023 $ 0.0204
-4.05%
$ 8.37 million $ 389,160
Apr 19, 2023 $ 0.0213
-0.84%
$ 8.72 million $ 397,787
Apr 18, 2023 $ 0.0214
-1.71%
$ 8.8 million $ 384,215
Apr 17, 2023 $ 0.0218
-0.27%
$ 8.95 million $ 725,866
Apr 16, 2023 $ 0.0219
+2.19%
$ 8.97 million $ 406,975
Apr 15, 2023 $ 0.0214
-4.35%
$ 8.78 million $ 463,648
Apr 14, 2023 $ 0.0224
-11.84%
$ 9.18 million $ 394,856
Apr 13, 2023 $ 0.0254
+18.79%
$ 10.41 million $ 637,085
Apr 12, 2023 $ 0.0215
-6.44%
$ 8.82 million $ 379,566
Apr 11, 2023 $ 0.023
-2.83%
$ 9.42 million $ 412,701
Apr 10, 2023 $ 0.0236
-1.89%
$ 9.69 million $ 384,711
Apr 9, 2023 $ 0.024
+7.18%
$ 9.87 million $ 395,034
Apr 8, 2023 $ 0.0224
-0.58%
$ 9.2 million $ 393,750
Apr 7, 2023 $ 0.0226
-6.40%
$ 9.27 million $ 395,396
Apr 6, 2023 $ 0.0241
-6.37%
$ 9.9 million $ 392,091
Apr 5, 2023 $ 0.0257
+7.84%
$ 10.54 million $ 335,257
Apr 4, 2023 $ 0.0238
+0.95%
$ 9.77 million $ 393,175
Apr 3, 2023 $ 0.0236
+10.57%
$ 9.68 million $ 390,925
Apr 2, 2023 $ 0.0214
+1.05%
$ 8.58 million $ 333,036
Apr 1, 2023 $ 0.0212
-13.97%
$ 8.49 million $ 317,695
Mar 31, 2023 $ 0.0246
+14.31%
$ 9.87 million $ 155,414
Mar 30, 2023 $ 0.0216
+1.23%
$ 8.65 million $ 656,172
Mar 29, 2023 $ 0.0213
+5.54%
$ 8.54 million $ 379,527
Mar 28, 2023 $ 0.0202
-5.87%
$ 8.07 million $ 319,218
Mar 27, 2023 $ 0.0214
+4.05%
$ 8.58 million $ 450,966
Mar 26, 2023 $ 0.0205
-2.99%
$ 8.22 million $ 354,052
Mar 25, 2023 $ 0.0211
+3.31%
$ 8.46 million $ 3,957
Mar 24, 2023 $ 0.0204
+0.65%
$ 8.18 million $ 350,089
Mar 23, 2023 $ 0.0203
-1.59%
$ 8.15 million $ 341,389
Mar 22, 2023 $ 0.0207
-11.02%
$ 8.29 million $ 706,593
Mar 21, 2023 $ 0.0233
+6.08%
$ 9.32 million $ 723,673
Mar 20, 2023 $ 0.0219
-8.62%
$ 8.78 million $ 414,419
Mar 19, 2023 $ 0.024
+3.85%
$ 9.61 million $ 758,415
Mar 18, 2023 $ 0.0231
+3.56%
$ 9.26 million $ 382,427
Mar 17, 2023 $ 0.0224
-1.98%
$ 8.96 million $ 386,120
Mar 16, 2023 $ 0.0228
+2.34%
$ 9.13 million $ 379,800
Mar 15, 2023 $ 0.0223
-0.13%
$ 8.93 million $ 419,733
Mar 14, 2023 $ 0.0223
-0.64%
$ 8.94 million $ 402,207
Mar 13, 2023 $ 0.0224
+4.81%
$ 8.98 million $ 337,330
Mar 12, 2023 $ 0.0214
-0.16%
$ 8.57 million $ 384,237
Mar 11, 2023 $ 0.0214
+22.17%
$ 8.58 million $ 414,863
Mar 10, 2023 $ 0.0176
-11.62%
$ 7.04 million $ 391,743
Mar 9, 2023 $ 0.0199
-5.96%
$ 7.97 million $ 363,297
Mar 8, 2023 $ 0.0212
-3.66%
$ 8.47 million $ 407,563
Mar 7, 2023 $ 0.022
-1.12%
$ 8.81 million $ 353,885
Mar 6, 2023 $ 0.0223
-1.68%
$ 8.91 million $ 376,564
Mar 5, 2023 $ 0.0226
-7.23%
$ 9.06 million $ 385,013
Mar 4, 2023 $ 0.0243
+1.33%
$ 9.72 million $ 348,805
Mar 3, 2023 $ 0.024
-3.39%
$ 9.59 million $ 380,927