Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2023 $0.00596
-8.44%
$2.54 million $338,081
Oct 12, 2023 $0.00652
-0.29%
$2.78 million $361,052
Oct 11, 2023 $0.00654
+0.13%
$2.79 million $60,596
Oct 10, 2023 $0.00652
+0.49%
$2.78 million $57,715
Oct 9, 2023 $0.0065
-0.41%
$2.77 million $354,534
Oct 8, 2023 $0.00653
-14.40%
$2.78 million $315,863
Oct 7, 2023 $0.00762
+4.91%
$3.25 million $518,068
Oct 6, 2023 $0.00727
+6.29%
$3.09 million $376,994
Oct 5, 2023 $0.00683
-9.89%
$2.91 million $353,714
Oct 4, 2023 $0.00743
+7.25%
$3.16 million $39,732
Oct 3, 2023 $0.00679
+4.38%
$2.89 million $308,538
Oct 2, 2023 $0.0065
-21.49%
$2.77 million $320,821
Oct 1, 2023 $0.0083
+13.92%
$3.53 million $110,087
Sep 30, 2023 $0.00732
+7.04%
$3.12 million $359,641
Sep 29, 2023 $0.00702
+0.02%
$2.99 million $316,293
Sep 28, 2023 $0.00704
+15.27%
$3 million $318,358
Sep 27, 2023 $0.00617
-3.14%
$2.63 million $342,986
Sep 26, 2023 $0.00639
+4.70%
$2.72 million $305,643
Sep 25, 2023 $0.00617
-1.53%
$2.63 million $336,555
Sep 24, 2023 $0.00629
-9.10%
$2.68 million $341,622
Sep 23, 2023 $0.00691
-0.29%
$2.94 million $38,492
Sep 22, 2023 $0.00694
-5.11%
$2.95 million $44,370
Sep 21, 2023 $0.00727
-5.49%
$3.09 million $157,589
Sep 20, 2023 $0.00773
-3.74%
$3.29 million $318,214
Sep 19, 2023 $0.00803
+15.05%
$3.42 million $143,053
Sep 18, 2023 $0.00699
+11.33%
$2.98 million $360,459
Sep 17, 2023 $0.00628
-12.23%
$2.67 million $316,512
Sep 16, 2023 $0.00716
+4.43%
$3.05 million $336,826
Sep 15, 2023 $0.00685
+8.05%
$2.92 million $351,517
Sep 14, 2023 $0.00627
+1.75%
$2.67 million $314,586
Sep 13, 2023 $0.00617
+11.17%
$2.63 million $340,890
Sep 12, 2023 $0.00555
-21.16%
$2.36 million $298,197
Sep 11, 2023 $0.00713
+7.45%
$3.04 million $275,114
Sep 10, 2023 $0.0219
+258.19%
$9.32 million $38
Sep 9, 2023 $0.00611
-10.02%
$2.6 million $332,420
Sep 8, 2023 $0.00681
+26.40%
$2.9 million $324,714
Sep 7, 2023 $0.00538
-24.31%
$2.29 million $308,637
Sep 6, 2023 $0.00711
-6.79%
$3.03 million $24,720
Sep 5, 2023 $0.00765
-3.28%
$3.26 million $347,967
Sep 4, 2023 $0.00823
+12.11%
$3.5 million $330,331
Sep 3, 2023 $0.00735
-4.68%
$3.13 million $19,155
Sep 2, 2023 $0.00771
-2.58%
$3.28 million $348,808
Sep 1, 2023 $0.0079
-6.78%
$3.37 million $345,374
Aug 31, 2023 $0.00847
-9.48%
$3.61 million $332,756
Aug 30, 2023 $0.0093
+19.27%
$3.96 million $326,736
Aug 29, 2023 $0.0078
-12.78%
$3.32 million $334,047
Aug 28, 2023 $0.00925
+6.33%
$3.94 million $329,021
Aug 27, 2023 $0.00876
-15.64%
$3.73 million $335,970
Aug 26, 2023 $0.0104
+8.93%
$4.31 million $323,940
Aug 25, 2023 $0.00951
+10.64%
$3.95 million $316,283