Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2023 $0.00866
-2.20%
$3.65 million $322,982
Aug 23, 2023 $0.00897
+6.16%
$3.77 million $327,269
Aug 22, 2023 $0.00845
-18.43%
$3.56 million $319,932
Aug 21, 2023 $0.0103
+1.19%
$4.36 million $324,940
Aug 20, 2023 $0.0102
+3.00%
$4.31 million $337,665
Aug 19, 2023 $0.00993
-2.29%
$4.18 million $334,433
Aug 18, 2023 $0.0102
-8.29%
$4.28 million $338,765
Aug 17, 2023 $0.0111
+5.63%
$4.66 million $336,108
Aug 16, 2023 $0.0103
-6.73%
$4.34 million $323,306
Aug 15, 2023 $0.0111
-9.76%
$4.66 million $324,889
Aug 14, 2023 $0.0123
+14.04%
$5.16 million $72,697
Aug 13, 2023 $0.0108
-12.92%
$4.54 million $641,274
Aug 12, 2023 $0.0124
-0.06%
$5.21 million $326,577
Aug 11, 2023 $0.0124
+5.69%
$5.22 million $312,457
Aug 10, 2023 $0.0117
-1.03%
$4.91 million $366,796
Aug 9, 2023 $0.0118
+1.22%
$4.96 million $326,743
Aug 8, 2023 $0.0117
-2.35%
$4.9 million $363,034
Aug 7, 2023 $0.0119
+7.21%
$5.02 million $981,400
Aug 6, 2023 $0.0111
-14.84%
$4.68 million $342,779
Aug 5, 2023 $0.0131
+12.13%
$5.5 million $304,582
Aug 4, 2023 $0.0117
-6.21%
$4.9 million $35,503
Aug 3, 2023 $0.0124
+2.47%
$5.23 million $660,609
Aug 2, 2023 $0.0121
+7.62%
$5.09 million $4.58 million
Aug 1, 2023 $0.0112
-5.10%
$4.73 million $348,399
Jul 31, 2023 $0.0118
+12.51%
$4.99 million $1.21 million
Jul 30, 2023 $0.0105
-6.57%
$4.43 million $631,683
Jul 29, 2023 $0.0111
-5.97%
$4.67 million $329,031
Jul 28, 2023 $0.0118
+2.67%
$4.98 million $304,189
Jul 27, 2023 $0.0115
-2.71%
$4.84 million $306,766
Jul 26, 2023 $0.0119
-1.11%
$5 million $304,072
Jul 25, 2023 $0.0119
-6.29%
$5.02 million $310,791
Jul 24, 2023 $0.0127
-2.08%
$5.36 million $97,504
Jul 23, 2023 $0.013
+16.56%
$5.47 million $33
Jul 22, 2023 $0.0113
-54.37%
$4.77 million $344,716
Jul 21, 2023 $0.0246
+107.91%
$10.38 million $1
Jul 20, 2023 $0.0119
+3.23%
$5.02 million $312,227
Jul 19, 2023 $0.0116
-4.23%
$4.87 million $323,354
Jul 18, 2023 $0.0119
-1.20%
$5 million $328,709
Jul 17, 2023 $0.012
+1.60%
$5.05 million $327,374
Jul 16, 2023 $0.0118
-5.82%
$4.96 million $642,874
Jul 15, 2023 $0.0125
+9.26%
$5.26 million $35,580
Jul 14, 2023 $0.0119
-2.40%
$4.99 million $323,333
Jul 13, 2023 $0.0121
+1.13%
$5.11 million $316,717
Jul 12, 2023 $0.012
-9.64%
$5.05 million $20,047
Jul 11, 2023 $0.0133
-1.55%
$5.59 million $10,231
Jul 10, 2023 $0.0135
+8.88%
$5.67 million $306,571
Jul 9, 2023 $0.012
-2.55%
$5.04 million $316,038
Jul 8, 2023 $0.0123
-9.34%
$5.17 million $346,061
Jul 7, 2023 $0.0135
-0.94%
$5.67 million $28,233
Jul 6, 2023 $0.0136
+6.51%
$5.73 million $334,153