Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2023 $0.0128
-6.67%
$5.38 million $625,004
Jul 4, 2023 $0.0136
+0.34%
$5.72 million $314,383
Jul 3, 2023 $0.0136
-6.32%
$5.56 million $328,578
Jul 2, 2023 $0.0144
+11.98%
$5.93 million $332,304
Jul 1, 2023 $0.0129
-0.66%
$5.3 million $329,473
Jun 30, 2023 $0.013
-5.07%
$5.33 million $322,348
Jun 29, 2023 $0.0137
+5.20%
$5.62 million $328,087
Jun 28, 2023 $0.0125
+2.82%
$5.11 million $314,795
Jun 27, 2023 $0.0122
-10.44%
$5.01 million $312,496
Jun 26, 2023 $0.0137
+4.22%
$5.61 million $328,110
Jun 25, 2023 $0.0131
+9.98%
$5.39 million $316,434
Jun 24, 2023 $0.0119
-13.38%
$4.9 million $310,344
Jun 23, 2023 $0.0138
+21.30%
$5.65 million $328,603
Jun 22, 2023 $0.0115
-17.29%
$4.72 million $311,500
Jun 21, 2023 $0.0147
+22.54%
$6.03 million $303,884
Jun 20, 2023 $0.012
-4.99%
$4.92 million $344,011
Jun 19, 2023 $0.0126
+2.98%
$5.17 million $371,064
Jun 18, 2023 $0.0122
+7.86%
$5.01 million $11,459
Jun 17, 2023 $0.0113
-11.68%
$4.65 million $643,445
Jun 16, 2023 $0.0128
+9.27%
$5.26 million $313,845
Jun 15, 2023 $0.0118
-12.04%
$4.82 million $672,337
Jun 14, 2023 $0.0133
+9.78%
$5.46 million $318,190
Jun 13, 2023 $0.0121
+2.23%
$4.97 million $699,046
Jun 12, 2023 $0.0118
-2.26%
$4.86 million $45,564
Jun 11, 2023 $0.0121
-8.89%
$4.97 million $375,829
Jun 10, 2023 $0.0133
+9.31%
$5.47 million $313,359
Jun 9, 2023 $0.012
-4.69%
$4.94 million $311,250
Jun 8, 2023 $0.0126
-3.74%
$5.19 million $348,477
Jun 7, 2023 $0.0131
-10.54%
$5.38 million $69,284
Jun 6, 2023 $0.0147
+4.74%
$6.02 million $323,704
Jun 5, 2023 $0.0142
-8.18%
$5.81 million $44,336
Jun 4, 2023 $0.0154
+1.06%
$6.33 million $395,159
Jun 3, 2023 $0.0153
+1.49%
$6.26 million $378,033
Jun 2, 2023 $0.015
+2.17%
$6.15 million $46,137
Jun 1, 2023 $0.0147
+0.26%
$6.03 million $325,453
May 31, 2023 $0.0151
+2.32%
$6.19 million $333,588
May 30, 2023 $0.0141
-5.82%
$5.78 million $311,727
May 29, 2023 $0.015
+4.96%
$6.14 million $367,602
May 28, 2023 $0.0141
-7.15%
$5.8 million $655,715
May 27, 2023 $0.0152
+11.66%
$6.25 million $404,432
May 26, 2023 $0.0137
+3.28%
$5.61 million $397,860
May 25, 2023 $0.0132
-9.02%
$5.41 million $319,059
May 24, 2023 $0.0145
+4.53%
$5.94 million $740,737
May 23, 2023 $0.0137
+2.47%
$5.61 million $341,041
May 22, 2023 $0.0134
+0.24%
$5.48 million $321,193
May 21, 2023 $0.0133
+6.24%
$5.47 million $387,928
May 20, 2023 $0.0125
-9.99%
$5.15 million $398,772
May 19, 2023 $0.014
+6.10%
$5.75 million $507,813
May 18, 2023 $0.0132
+9.50%
$5.42 million $713,989
May 17, 2023 $0.0121
-9.00%
$4.96 million $318,050