Chain Games Historical Data

CHAIN Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0143
-10.70%
$ 5.86 million $ 366,868
May 5, 2023 $ 0.0161
+11.02%
$ 6.62 million $ 319,277
May 4, 2023 $ 0.0146
+0.51%
$ 5.98 million $ 374,688
May 3, 2023 $ 0.0145
-0.21%
$ 5.94 million $ 726,673
May 2, 2023 $ 0.0144
-2.57%
$ 5.9 million $ 655,844
May 1, 2023 $ 0.0148
-5.30%
$ 6.06 million $ 342,666
Apr 30, 2023 $ 0.0155
-8.57%
$ 6.38 million $ 366,635
Apr 29, 2023 $ 0.017
+3.04%
$ 6.96 million $ 393,375
Apr 28, 2023 $ 0.0165
-6.94%
$ 6.78 million $ 371,328
Apr 27, 2023 $ 0.0178
-7.23%
$ 7.28 million $ 382,071
Apr 26, 2023 $ 0.0191
+25.06%
$ 7.85 million $ 619,809
Apr 25, 2023 $ 0.0153
-12.15%
$ 6.28 million $ 626,277
Apr 24, 2023 $ 0.0174
+2.30%
$ 7.15 million $ 377,906
Apr 23, 2023 $ 0.017
-5.20%
$ 6.99 million $ 376,467
Apr 22, 2023 $ 0.0179
+10.11%
$ 7.35 million $ 697,008
Apr 21, 2023 $ 0.0163
-19.99%
$ 6.7 million $ 706,200
Apr 20, 2023 $ 0.0204
-4.05%
$ 8.37 million $ 389,160
Apr 19, 2023 $ 0.0213
-0.84%
$ 8.72 million $ 397,787
Apr 18, 2023 $ 0.0214
-1.71%
$ 8.8 million $ 384,215
Apr 17, 2023 $ 0.0218
-0.27%
$ 8.95 million $ 725,866
Apr 16, 2023 $ 0.0219
+2.19%
$ 8.97 million $ 406,975
Apr 15, 2023 $ 0.0214
-4.35%
$ 8.78 million $ 463,648
Apr 14, 2023 $ 0.0224
-11.84%
$ 9.18 million $ 394,856
Apr 13, 2023 $ 0.0254
+18.79%
$ 10.41 million $ 637,085
Apr 12, 2023 $ 0.0215
-6.44%
$ 8.82 million $ 379,566
Apr 11, 2023 $ 0.023
-2.83%
$ 9.42 million $ 412,701
Apr 10, 2023 $ 0.0236
-1.89%
$ 9.69 million $ 384,711
Apr 9, 2023 $ 0.024
+7.18%
$ 9.87 million $ 395,034
Apr 8, 2023 $ 0.0224
-0.58%
$ 9.2 million $ 393,750
Apr 7, 2023 $ 0.0226
-6.40%
$ 9.27 million $ 395,396
Apr 6, 2023 $ 0.0241
-6.37%
$ 9.9 million $ 392,091
Apr 5, 2023 $ 0.0257
+7.84%
$ 10.54 million $ 335,257
Apr 4, 2023 $ 0.0238
+0.95%
$ 9.77 million $ 393,175
Apr 3, 2023 $ 0.0236
+10.57%
$ 9.68 million $ 390,925
Apr 2, 2023 $ 0.0214
+1.05%
$ 8.58 million $ 333,036
Apr 1, 2023 $ 0.0212
-13.97%
$ 8.49 million $ 317,695
Mar 31, 2023 $ 0.0246
+14.31%
$ 9.87 million $ 155,414
Mar 30, 2023 $ 0.0216
+1.23%
$ 8.65 million $ 656,172
Mar 29, 2023 $ 0.0213
+5.54%
$ 8.54 million $ 379,527
Mar 28, 2023 $ 0.0202
-5.87%
$ 8.07 million $ 319,218
Mar 27, 2023 $ 0.0214
+4.05%
$ 8.58 million $ 450,966
Mar 26, 2023 $ 0.0205
-2.99%
$ 8.22 million $ 354,052
Mar 25, 2023 $ 0.0211
+3.31%
$ 8.46 million $ 3,957
Mar 24, 2023 $ 0.0204
+0.65%
$ 8.18 million $ 350,089
Mar 23, 2023 $ 0.0203
-1.59%
$ 8.15 million $ 341,389
Mar 22, 2023 $ 0.0207
-11.02%
$ 8.29 million $ 706,593
Mar 21, 2023 $ 0.0233
+6.08%
$ 9.32 million $ 723,673
Mar 20, 2023 $ 0.0219
-8.62%
$ 8.78 million $ 414,419
Mar 19, 2023 $ 0.024
+3.85%
$ 9.61 million $ 758,415
Mar 18, 2023 $ 0.0231
+3.56%
$ 9.26 million $ 382,427