Chain Games Historical Data

CHAIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0224
-1.98%
$ 8.96 million $ 386,120
Mar 16, 2023 $ 0.0228
+2.34%
$ 9.13 million $ 379,800
Mar 15, 2023 $ 0.0223
-0.13%
$ 8.93 million $ 419,733
Mar 14, 2023 $ 0.0223
-0.64%
$ 8.94 million $ 402,207
Mar 13, 2023 $ 0.0224
+4.81%
$ 8.98 million $ 337,330
Mar 12, 2023 $ 0.0214
-0.16%
$ 8.57 million $ 384,237
Mar 11, 2023 $ 0.0214
+22.17%
$ 8.58 million $ 414,863
Mar 10, 2023 $ 0.0176
-11.62%
$ 7.04 million $ 391,743
Mar 9, 2023 $ 0.0199
-5.96%
$ 7.97 million $ 363,297
Mar 8, 2023 $ 0.0212
-3.66%
$ 8.47 million $ 407,563
Mar 7, 2023 $ 0.022
-1.12%
$ 8.81 million $ 353,885
Mar 6, 2023 $ 0.0223
-1.68%
$ 8.91 million $ 376,564
Mar 5, 2023 $ 0.0226
-7.23%
$ 9.06 million $ 385,013
Mar 4, 2023 $ 0.0243
+1.33%
$ 9.72 million $ 348,805
Mar 3, 2023 $ 0.024
-3.39%
$ 9.59 million $ 380,927
Mar 2, 2023 $ 0.0249
+0.75%
$ 9.96 million $ 362,267
Mar 1, 2023 $ 0.0247
-2.79%
$ 9.89 million $ 389,799
Feb 28, 2023 $ 0.0254
+9.45%
$ 10.17 million $ 381,805
Feb 27, 2023 $ 0.0232
-6.19%
$ 9.3 million $ 330,370
Feb 26, 2023 $ 0.0248
+6.36%
$ 9.91 million $ 365,988
Feb 25, 2023 $ 0.0233
-10.83%
$ 9.31 million $ 372,906
Feb 24, 2023 $ 0.026
-0.77%
$ 10.42 million $ 356,906
Feb 23, 2023 $ 0.0262
-5.47%
$ 10.5 million $ 353,080
Feb 22, 2023 $ 0.0277
+7.91%
$ 11.07 million $ 350,602
Feb 21, 2023 $ 0.0257
+1.48%
$ 10.29 million $ 378,893
Feb 20, 2023 $ 0.0255
+1.87%
$ 10.21 million $ 366,739
Feb 19, 2023 $ 0.025
-14.29%
$ 10.02 million $ 387,777
Feb 18, 2023 $ 0.0292
+11.80%
$ 11.69 million $ 388,645
Feb 17, 2023 $ 0.0261
-8.14%
$ 10.46 million $ 388,111
Feb 16, 2023 $ 0.0285
+0.44%
$ 11.39 million $ 401,169
Feb 15, 2023 $ 0.0283
+10.50%
$ 11.34 million $ 401,834
Feb 14, 2023 $ 0.0256
-7.18%
$ 10.27 million $ 386,221
Feb 13, 2023 $ 0.0276
+4.91%
$ 11.06 million $ 348,875
Feb 12, 2023 $ 0.0263
-3.77%
$ 10.54 million $ 405,853
Feb 11, 2023 $ 0.0274
+7.41%
$ 10.95 million $ 383,389
Feb 10, 2023 $ 0.0255
-11.70%
$ 10.19 million $ 406,684
Feb 9, 2023 $ 0.0289
+9.68%
$ 11.55 million $ 408,227
Feb 8, 2023 $ 0.0262
+2.99%
$ 10.51 million $ 330,473
Feb 7, 2023 $ 0.026
+1.70%
$ 10.4 million $ 700,596
Feb 6, 2023 $ 0.0255
-7.55%
$ 10.19 million $ 389,246
Feb 5, 2023 $ 0.0275
-1.39%
$ 11.02 million $ 390,300
Feb 4, 2023 $ 0.0279
+0.20%
$ 11.18 million $ 412,410
Feb 3, 2023 $ 0.0277
+2.98%
$ 11.08 million $ 338,749
Feb 2, 2023 $ 0.0269
+3.33%
$ 10.76 million $ 406,686
Feb 1, 2023 $ 0.0258
+0.33%
$ 10.34 million $ 346,744
Jan 31, 2023 $ 0.0257
+1.05%
$ 10.3 million $ 406,345
Jan 30, 2023 $ 0.0255
+3.15%
$ 10.2 million $ 403,834
Jan 29, 2023 $ 0.0249
+5.48%
$ 9.98 million $ 390,006
Jan 28, 2023 $ 0.0237
-4.26%
$ 9.49 million $ 355,375
Jan 27, 2023 $ 0.0248
+5.66%
$ 9.92 million $ 363,694