Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.0133
+4.16%
$5.44 million $328,263
May 15, 2023 $0.0127
+0.86%
$5.23 million $387,842
May 14, 2023 $0.0126
+0.94%
$5.18 million $396,481
May 13, 2023 $0.0125
+4.75%
$5.14 million $397,788
May 12, 2023 $0.012
-1.65%
$4.91 million $707,743
May 11, 2023 $0.0122
-4.32%
$4.99 million $382,766
May 10, 2023 $0.0127
-0.01%
$5.22 million $707,780
May 9, 2023 $0.0127
+5.59%
$5.22 million $509,898
May 8, 2023 $0.0121
-6.93%
$4.95 million $695,960
May 7, 2023 $0.013
-9.20%
$5.32 million $723,394
May 6, 2023 $0.0143
-10.70%
$5.86 million $366,868
May 5, 2023 $0.0161
+11.02%
$6.62 million $319,277
May 4, 2023 $0.0146
+0.51%
$5.98 million $374,688
May 3, 2023 $0.0145
-0.21%
$5.94 million $726,673
May 2, 2023 $0.0144
-2.57%
$5.9 million $655,844
May 1, 2023 $0.0148
-5.30%
$6.06 million $342,666
Apr 30, 2023 $0.0155
-8.57%
$6.38 million $366,635
Apr 29, 2023 $0.017
+3.04%
$6.96 million $393,375
Apr 28, 2023 $0.0165
-6.94%
$6.78 million $371,328
Apr 27, 2023 $0.0178
-7.23%
$7.28 million $382,071
Apr 26, 2023 $0.0191
+25.06%
$7.85 million $619,809
Apr 25, 2023 $0.0153
-12.15%
$6.28 million $626,277
Apr 24, 2023 $0.0174
+2.30%
$7.15 million $377,906
Apr 23, 2023 $0.017
-5.20%
$6.99 million $376,467
Apr 22, 2023 $0.0179
+10.11%
$7.35 million $697,008
Apr 21, 2023 $0.0163
-19.99%
$6.7 million $706,200
Apr 20, 2023 $0.0204
-4.05%
$8.37 million $389,160
Apr 19, 2023 $0.0213
-0.84%
$8.72 million $397,787
Apr 18, 2023 $0.0214
-1.71%
$8.8 million $384,215
Apr 17, 2023 $0.0218
-0.27%
$8.95 million $725,866
Apr 16, 2023 $0.0219
+2.19%
$8.97 million $406,975
Apr 15, 2023 $0.0214
-4.35%
$8.78 million $463,648
Apr 14, 2023 $0.0224
-11.84%
$9.18 million $394,856
Apr 13, 2023 $0.0254
+18.79%
$10.41 million $637,085
Apr 12, 2023 $0.0215
-6.44%
$8.82 million $379,566
Apr 11, 2023 $0.023
-2.83%
$9.42 million $412,701
Apr 10, 2023 $0.0236
-1.89%
$9.69 million $384,711
Apr 9, 2023 $0.024
+7.18%
$9.87 million $395,034
Apr 8, 2023 $0.0224
-0.58%
$9.2 million $393,750
Apr 7, 2023 $0.0226
-6.40%
$9.27 million $395,396
Apr 6, 2023 $0.0241
-6.37%
$9.9 million $392,091
Apr 5, 2023 $0.0257
+7.84%
$10.54 million $335,257
Apr 4, 2023 $0.0238
+0.95%
$9.77 million $393,175
Apr 3, 2023 $0.0236
+10.57%
$9.68 million $390,925
Apr 2, 2023 $0.0214
+1.05%
$8.58 million $333,036
Apr 1, 2023 $0.0212
-13.97%
$8.49 million $317,695
Mar 31, 2023 $0.0246
+14.31%
$9.87 million $155,414
Mar 30, 2023 $0.0216
+1.23%
$8.65 million $656,172
Mar 29, 2023 $0.0213
+5.54%
$8.54 million $379,527
Mar 28, 2023 $0.0202
-5.87%
$8.07 million $319,218